Spice IslandsInd

Spice Islands Industries Ltd Historical Data

NSEBSE

₹236.75

(4.99%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	141.15	141.15	141.15	141.15	14	1,18,989	843
23-Dec-2025	148.2	148.2	148.2	148.2	17	3,28,559	2,217
24-Dec-2025	155.61	155.61	155.61	155.61	36	11,08,721	6,975
26-Dec-2025	163.39	163.39	163.39	163.39	40	5,55,035	3,246
29-Dec-2025	171.55	171.55	171.55	171.55	23	8,57,063	4,996
30-Dec-2025	180.12	180.12	180.12	180.12	15	3,59,519	1,996
31-Dec-2025	189.12	189.12	189.12	189.12	48	26,65,835	14,096
01-Jan-2026	198.55	198.55	179.7	179.7	240	62,79,520	29,384
02-Jan-2026	170.75	170.75	170.75	170.75	34	1,91,069	1,119
05-Jan-2026	162.25	179.25	162.25	179.25	392	1,31,33,441	45,149
06-Jan-2026	188.2	188.2	188.2	188.2	55	15,36,653	7,992
07-Jan-2026	197.6	197.6	191	197.6	119	31,31,798	13,346
08-Jan-2026	207.4	207.45	200.1	207.45	202	66,16,863	25,647
09-Jan-2026	208.45	217.8	208.45	217.8	210	61,20,247	19,242
12-Jan-2026	228	228.65	214	226.65	593	1,74,96,117	28,413
13-Jan-2026	215.35	215.35	215.35	215.35	91	21,14,737	9,820
14-Jan-2026	204.6	204.6	204.6	204.6	39	4,40,503	2,153
16-Jan-2026	204.6	214.8	204.6	214.8	125	31,29,683	14,702
19-Jan-2026	225.5	225.5	225.5	225.5	45	19,43,133	8,617
20-Jan-2026	236.75	236.75	236.75	236.75	38	13,53,736	5,718

Spice IslandsInd: Related NEWS

No Record Found

Invest wise with Expert advice