Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 249.25 | 249.25 | 249.25 | 249.25 | 55 | 11,86,928 | 4,762 |
24-Mar-2026 | 261.7 | 261.7 | 259 | 261.7 | 141 | 28,06,271 | 10,726 |
25-Mar-2026 | 274.75 | 274.75 | 252.3 | 269.25 | 174 | 37,97,880 | 13,878 |
27-Mar-2026 | 269.25 | 269.25 | 256 | 261.4 | 216 | 33,30,860 | 12,638 |
30-Mar-2026 | 264 | 274 | 264 | 269.6 | 107 | 14,59,988 | 5,407 |
01-Apr-2026 | 282.6 | 283.05 | 280.5 | 282.9 | 129 | 22,50,893 | 7,958 |
02-Apr-2026 | 290 | 295 | 279 | 285.05 | 145 | 18,80,890 | 6,574 |
06-Apr-2026 | 298.7 | 298.7 | 285 | 293.95 | 192 | 30,67,449 | 10,522 |
07-Apr-2026 | 299 | 301 | 280 | 288.1 | 199 | 42,65,827 | 14,806 |
08-Apr-2026 | 299 | 299 | 286 | 289.2 | 131 | 25,99,463 | 8,950 |
09-Apr-2026 | 298 | 298 | 276 | 281.85 | 204 | 44,39,763 | 15,716 |
10-Apr-2026 | 285 | 295.8 | 278 | 292.55 | 177 | 61,82,763 | 21,357 |
13-Apr-2026 | 306 | 306 | 289 | 290.05 | 161 | 22,20,302 | 7,549 |
15-Apr-2026 | 303 | 304.4 | 292.25 | 297.6 | 185 | 47,84,449 | 16,038 |
16-Apr-2026 | 309.4 | 309.4 | 294 | 298.75 | 99 | 19,09,472 | 6,396 |
17-Apr-2026 | 306.9 | 306.9 | 293.85 | 298.95 | 162 | 27,41,678 | 9,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
