Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 45.72 | 45.72 | 43.4 | 45.65 | 6 | 13,892 | 318 |
16-Jun-2025 | 43.8 | 47.93 | 43.8 | 46.45 | 9 | 17,901 | 389 |
17-Jun-2025 | 46.45 | 46.45 | 46 | 46 | 4 | 5,398 | 117 |
18-Jun-2025 | 46.92 | 46.92 | 44 | 44 | 19 | 82,496 | 1,863 |
19-Jun-2025 | 44 | 44 | 43.5 | 43.5 | 3 | 8,793 | 201 |
20-Jun-2025 | 45.67 | 45.67 | 41.66 | 44.82 | 4 | 2,624 | 41 |
23-Jun-2025 | 46.95 | 46.95 | 46.4 | 46.4 | 4 | 15,459 | 330 |
24-Jun-2025 | 48.6 | 48.6 | 44.25 | 44.69 | 16 | 37,752 | 832 |
25-Jun-2025 | 44.1 | 46.85 | 42.46 | 46.7 | 10 | 31,801 | 739 |
26-Jun-2025 | 48.8 | 48.8 | 46.7 | 47.02 | 10 | 12,540 | 267 |
27-Jun-2025 | 49.3 | 49.3 | 48.6 | 48.6 | 3 | 146 | 3 |
30-Jun-2025 | 48.6 | 48.6 | 46.17 | 46.25 | 34 | 1,12,828 | 2,439 |
01-Jul-2025 | 47.95 | 47.95 | 47.95 | 47.95 | 1 | 47 | 1 |
02-Jul-2025 | 47.72 | 47.72 | 47.49 | 47.49 | 2 | 95 | 2 |
03-Jul-2025 | 47.26 | 47.26 | 45.2 | 47.2 | 7 | 5,819 | 128 |
04-Jul-2025 | 49.4 | 49.4 | 44.84 | 46.59 | 30 | 1,72,455 | 3,278 |
07-Jul-2025 | 44.32 | 46.59 | 44.27 | 45.98 | 17 | 91,370 | 1,991 |
08-Jul-2025 | 44.99 | 44.99 | 44.7 | 44.7 | 3 | 851 | 19 |
09-Jul-2025 | 46.93 | 46.93 | 46.13 | 46.57 | 28 | 3,23,614 | 5,015 |
10-Jul-2025 | 46.58 | 48.77 | 46.58 | 47.6 | 6 | 811 | 17 |
11-Jul-2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1 | 47 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.