Spice IslandsInd

Spice Islands Industries Ltd Historical Data

NSEBSE

₹52.25

(-0.08%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	44.32	46.59	44.27	45.98	17	91,370	1,991
08-Jul-2025	44.99	44.99	44.7	44.7	3	851	19
09-Jul-2025	46.93	46.93	46.13	46.57	28	3,23,614	5,015
10-Jul-2025	46.58	48.77	46.58	47.6	6	811	17
11-Jul-2025	47.37	47.37	47.37	47.37	1	47	1
14-Jul-2025	47.14	47.14	47.14	47.14	1	471	10
15-Jul-2025	46.91	48.99	44.79	44.79	4	2,113	46
16-Jul-2025	47	47	42.56	46.49	8	28,394	600
17-Jul-2025	45.56	46.9	45.56	46.9	4	326	7
18-Jul-2025	49	49.23	44.56	46.78	59	8,28,898	15,175
21-Jul-2025	46	48.46	44.45	47.59	35	2,76,146	5,100
22-Jul-2025	48.95	48.95	45.22	48.67	5	4,597	95
23-Jul-2025	51.05	51.05	46.24	47.66	31	7,16,115	14,504
24-Jul-2025	49.9	49.9	45.28	47.03	17	56,131	1,026
25-Jul-2025	46.09	49	44.95	47.01	88	11,50,635	17,815
28-Jul-2025	49	49	45.66	48.7	13	4,874	16
29-Jul-2025	48.7	50.99	46.5	46.93	13	68,091	1,409
30-Jul-2025	47.4	49.26	44.6	47.92	95	22,95,767	43,776
31-Jul-2025	47.92	50.3	47.92	50.23	53	4,50,841	7,961
01-Aug-2025	52.5	52.71	49.61	52.29	56	12,57,576	17,757
04-Aug-2025	54.9	54.9	49.68	52.25	200	28,89,577	37,126

Spice IslandsInd: Related NEWS

No Record Found

Invest wise with Expert advice