Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Jul-2025 | 49 | 49 | 45.66 | 48.7 | 13 | 4,874 | 16 |
29-Jul-2025 | 48.7 | 50.99 | 46.5 | 46.93 | 13 | 68,091 | 1,409 |
30-Jul-2025 | 47.4 | 49.26 | 44.6 | 47.92 | 95 | 22,95,767 | 43,776 |
31-Jul-2025 | 47.92 | 50.3 | 47.92 | 50.23 | 53 | 4,50,841 | 7,961 |
01-Aug-2025 | 52.5 | 52.71 | 49.61 | 52.29 | 56 | 12,57,576 | 17,757 |
04-Aug-2025 | 54.9 | 54.9 | 49.68 | 52.25 | 200 | 28,89,577 | 37,126 |
05-Aug-2025 | 50 | 54.86 | 50 | 54.84 | 111 | 14,94,616 | 19,507 |
06-Aug-2025 | 57.5 | 57.58 | 57.49 | 57.58 | 48 | 6,95,902 | 6,704 |
07-Aug-2025 | 60.45 | 63.33 | 57 | 62.62 | 365 | 34,33,800 | 31,023 |
08-Aug-2025 | 66 | 68.88 | 64.99 | 68.88 | 95 | 14,63,574 | 11,283 |
11-Aug-2025 | 74.65 | 75.76 | 73 | 75.46 | 543 | 47,85,227 | 44,092 |
12-Aug-2025 | 79.21 | 79.23 | 76.97 | 78.92 | 518 | 58,95,338 | 32,390 |
13-Aug-2025 | 79.5 | 82.86 | 79.25 | 82.85 | 512 | 48,44,821 | 31,357 |
14-Aug-2025 | 84.51 | 86.99 | 84.5 | 86.99 | 731 | 91,29,843 | 67,761 |
18-Aug-2025 | 90.95 | 91.33 | 90.95 | 91.33 | 731 | 1,19,53,812 | 1,30,932 |
19-Aug-2025 | 91.33 | 95 | 86.77 | 86.77 | 258 | 27,90,251 | 31,418 |
20-Aug-2025 | 82.44 | 82.44 | 82.44 | 82.44 | 52 | 1,45,506 | 1,765 |
21-Aug-2025 | 78.32 | 78.32 | 78.32 | 78.32 | 21 | 1,15,365 | 1,473 |
22-Aug-2025 | 74.41 | 74.41 | 74.41 | 74.41 | 20 | 24,108 | 324 |
25-Aug-2025 | 70.69 | 78.1 | 70.69 | 77.98 | 611 | 81,94,093 | 1,11,613 |
26-Aug-2025 | 79.79 | 80.69 | 74.35 | 76.03 | 260 | 23,50,630 | 30,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.