Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 518 | 525.6 | 513 | 525.45 | 644 | 2,12,18,967 | 40,572 |
22-Jul-2026 | 526 | 536 | 499.25 | 516.45 | 638 | 60,85,724 | 11,871 |
23-Jul-2026 | 515 | 528.4 | 495 | 512.35 | 525 | 89,22,051 | 17,678 |
24-Jul-2026 | 512.35 | 514.45 | 490 | 502.9 | 518 | 49,19,372 | 9,796 |
27-Jul-2026 | 500.2 | 514.85 | 486 | 492.5 | 350 | 53,67,371 | 10,844 |
28-Jul-2026 | 503.25 | 503.25 | 478 | 497.65 | 351 | 30,65,676 | 6,161 |
29-Jul-2026 | 500.5 | 500.5 | 478 | 487.45 | 262 | 22,81,118 | 4,663 |
30-Jul-2026 | 497.5 | 510 | 487 | 495.75 | 292 | 17,38,608 | 3,490 |
31-Jul-2026 | 513 | 513 | 496.05 | 496.95 | 139 | 9,55,206 | 1,912 |
03-Aug-2026 | 505 | 508.95 | 481.25 | 494.35 | 236 | 52,06,973 | 10,506 |
04-Aug-2026 | 501.95 | 501.95 | 482 | 496.85 | 287 | 43,40,046 | 8,777 |
05-Aug-2026 | 495.5 | 506 | 487.25 | 489.8 | 221 | 37,09,851 | 7,526 |
06-Aug-2026 | 485 | 502.95 | 483.65 | 489.7 | 301 | 26,40,260 | 5,379 |
07-Aug-2026 | 485 | 497 | 482 | 492.9 | 371 | 39,55,570 | 8,081 |
10-Aug-2026 | 505.3 | 505.4 | 490 | 492.6 | 260 | 20,00,064 | 4,031 |
11-Aug-2026 | 504 | 504 | 485 | 489.45 | 271 | 31,02,057 | 6,291 |
12-Aug-2026 | 489.45 | 497 | 483 | 489.9 | 203 | 22,64,459 | 4,604 |
13-Aug-2026 | 488 | 489 | 481 | 484.6 | 195 | 67,12,410 | 13,844 |
14-Aug-2026 | 495 | 495 | 480 | 490.95 | 369 | 44,13,053 | 8,978 |
17-Aug-2026 | 485 | 488.5 | 479 | 485.5 | 380 | 41,98,764 | 8,641 |
18-Aug-2026 | 471 | 505 | 471 | 484.15 | 438 | 33,07,013 | 6,805 |
19-Aug-2026 | 484.05 | 493.9 | 475 | 480.6 | 318 | 45,94,530 | 9,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
