Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 47.5 | 52 | 47.36 | 47.4 | 75 | 3,53,403 | 7,442 |
12-May-2025 | 49 | 49 | 48.36 | 48.36 | 4 | 2,17,865 | 4,505 |
13-May-2025 | 46.05 | 47.95 | 45.95 | 47.9 | 13 | 63,052 | 1,365 |
14-May-2025 | 47.85 | 47.85 | 45.8 | 47.84 | 3 | 1,533 | 33 |
15-May-2025 | 47.84 | 47.84 | 45.49 | 47.83 | 12 | 2,48,697 | 5,210 |
16-May-2025 | 50.22 | 50.22 | 45.44 | 45.99 | 12 | 71,452 | 1,562 |
19-May-2025 | 44.05 | 48.24 | 43.7 | 48 | 35 | 1,80,360 | 4,116 |
20-May-2025 | 48 | 48 | 45.6 | 46.2 | 59 | 2,52,429 | 5,505 |
21-May-2025 | 48.5 | 48.5 | 43.89 | 47 | 17 | 1,75,746 | 3,998 |
22-May-2025 | 48.99 | 48.99 | 46.25 | 46.48 | 39 | 16,23,128 | 34,121 |
23-May-2025 | 44.35 | 48 | 44.35 | 47.93 | 23 | 7,69,313 | 16,046 |
26-May-2025 | 50 | 50 | 45.95 | 45.97 | 9 | 21,434 | 460 |
27-May-2025 | 46.05 | 48.24 | 46 | 47.84 | 7 | 14,761 | 320 |
28-May-2025 | 45.7 | 48 | 45.7 | 47.98 | 11 | 3,91,954 | 8,172 |
29-May-2025 | 48.99 | 48.99 | 45.6 | 47.97 | 29 | 1,26,798 | 2,722 |
30-May-2025 | 46.5 | 46.5 | 45.58 | 45.8 | 12 | 92,142 | 2,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.