Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 355 | 355 | 334.95 | 340.9 | 282 | 68,53,036 | 9,607 |
21-May-2026 | 347.5 | 354.6 | 344.65 | 346.1 | 242 | 46,19,620 | 7,653 |
22-May-2026 | 354 | 363.2 | 352 | 361.75 | 320 | 62,83,735 | 10,000 |
25-May-2026 | 369.95 | 376 | 365.1 | 367.75 | 253 | 60,71,791 | 11,732 |
26-May-2026 | 374 | 378.5 | 371 | 375.6 | 218 | 43,18,455 | 6,878 |
27-May-2026 | 382.95 | 382.95 | 371 | 377.5 | 155 | 24,47,487 | 3,884 |
29-May-2026 | 383.6 | 385.9 | 371.35 | 375.7 | 214 | 34,59,899 | 5,821 |
01-Jun-2026 | 388 | 391 | 364 | 381.7 | 253 | 41,38,702 | 6,050 |
02-Jun-2026 | 395 | 397 | 382 | 393.8 | 347 | 85,03,729 | 15,212 |
03-Jun-2026 | 404 | 413.45 | 397 | 412.8 | 611 | 1,44,80,255 | 17,170 |
04-Jun-2026 | 429.7 | 433.4 | 420.1 | 433.25 | 672 | 1,72,66,446 | 28,085 |
05-Jun-2026 | 428.05 | 454.9 | 428.05 | 450.85 | 627 | 1,40,65,477 | 19,993 |
08-Jun-2026 | 473.35 | 473.35 | 461.25 | 472.5 | 604 | 1,75,79,283 | 27,569 |
09-Jun-2026 | 484.9 | 494.5 | 448.9 | 452 | 1,201 | 3,41,08,802 | 49,166 |
10-Jun-2026 | 450 | 469.45 | 429.4 | 429.4 | 373 | 98,64,520 | 14,184 |
11-Jun-2026 | 425 | 450.85 | 408.05 | 434.35 | 825 | 1,37,62,771 | 17,471 |
12-Jun-2026 | 454 | 456.05 | 449 | 455.35 | 454 | 1,40,06,043 | 20,674 |
15-Jun-2026 | 469.9 | 478.1 | 469.9 | 477.15 | 437 | 1,58,64,486 | 23,814 |
16-Jun-2026 | 487 | 494.85 | 456.3 | 467.25 | 629 | 1,25,97,027 | 16,679 |
17-Jun-2026 | 479.9 | 479.9 | 451.2 | 468.1 | 288 | 49,68,721 | 6,269 |
18-Jun-2026 | 468.1 | 487.05 | 465.3 | 469.15 | 227 | 53,26,625 | 6,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
