Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 91.35 | 91.42 | 88 | 89.09 | 101 | 9,23,717 | 10,293 |
21-Oct-2025 | 93.54 | 93.54 | 86 | 89.57 | 43 | 3,96,969 | 4,398 |
23-Oct-2025 | 89.57 | 93.5 | 89 | 92.03 | 130 | 9,03,650 | 9,833 |
24-Oct-2025 | 90.19 | 90.19 | 90.19 | 90.19 | 8 | 58,352 | 647 |
27-Oct-2025 | 88.65 | 91.8 | 88.39 | 88.39 | 35 | 5,23,185 | 5,854 |
28-Oct-2025 | 88 | 89.9 | 86.63 | 86.63 | 29 | 3,52,663 | 4,021 |
29-Oct-2025 | 88.25 | 88.25 | 85.25 | 87.47 | 35 | 2,98,452 | 3,470 |
30-Oct-2025 | 88 | 89 | 87.5 | 87.91 | 22 | 1,95,865 | 2,219 |
31-Oct-2025 | 89.66 | 89.66 | 89.59 | 89.59 | 21 | 7,33,945 | 8,190 |
03-Nov-2025 | 87.81 | 91.38 | 87.81 | 91.38 | 21 | 2,00,226 | 2,245 |
04-Nov-2025 | 90 | 92 | 90 | 92 | 15 | 1,83,349 | 2,014 |
06-Nov-2025 | 92 | 92 | 90.19 | 90.19 | 25 | 2,03,781 | 2,239 |
07-Nov-2025 | 88.45 | 90.19 | 88.45 | 90.19 | 11 | 1,66,821 | 1,868 |
10-Nov-2025 | 91.5 | 91.5 | 89.25 | 91.49 | 12 | 7,68,853 | 8,607 |
11-Nov-2025 | 91.48 | 91.48 | 89.75 | 90.5 | 23 | 1,27,380 | 1,412 |
12-Nov-2025 | 90 | 91.49 | 89.75 | 89.75 | 16 | 1,17,141 | 1,288 |
13-Nov-2025 | 88.2 | 91.5 | 88.2 | 90.5 | 11 | 60,936 | 676 |
14-Nov-2025 | 90.49 | 90.5 | 89.25 | 90 | 30 | 5,21,926 | 5,779 |
17-Nov-2025 | 90 | 90 | 88.25 | 88.74 | 37 | 3,09,681 | 3,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.