Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 450 | 469.45 | 429.4 | 429.4 | 373 | 98,64,520 | 14,184 |
11-Jun-2026 | 425 | 450.85 | 408.05 | 434.35 | 825 | 1,37,62,771 | 17,471 |
12-Jun-2026 | 454 | 456.05 | 449 | 455.35 | 454 | 1,40,06,043 | 20,674 |
15-Jun-2026 | 469.9 | 478.1 | 469.9 | 477.15 | 437 | 1,58,64,486 | 23,814 |
16-Jun-2026 | 487 | 494.85 | 456.3 | 467.25 | 629 | 1,25,97,027 | 16,679 |
17-Jun-2026 | 479.9 | 479.9 | 451.2 | 468.1 | 288 | 49,68,721 | 6,269 |
18-Jun-2026 | 468.1 | 487.05 | 465.3 | 469.15 | 227 | 53,26,625 | 6,100 |
19-Jun-2026 | 463.95 | 468 | 453.5 | 459.1 | 323 | 40,73,895 | 5,317 |
22-Jun-2026 | 455.05 | 482.05 | 455.05 | 478.05 | 360 | 1,17,35,522 | 14,720 |
23-Jun-2026 | 496.25 | 498.5 | 490.3 | 494 | 453 | 1,19,12,846 | 16,567 |
24-Jun-2026 | 506.95 | 518.7 | 491 | 518.1 | 700 | 1,50,82,357 | 15,639 |
25-Jun-2026 | 529 | 543.95 | 521.35 | 530 | 488 | 1,23,44,408 | 15,386 |
29-Jun-2026 | 543.9 | 549 | 504 | 517.9 | 366 | 86,17,237 | 16,567 |
30-Jun-2026 | 534 | 534 | 492.5 | 519.65 | 455 | 90,24,083 | 17,804 |
01-Jul-2026 | 494 | 525 | 493.7 | 503.2 | 535 | 76,43,385 | 15,304 |
02-Jul-2026 | 503.2 | 526 | 503.2 | 512.65 | 239 | 59,47,067 | 11,486 |
03-Jul-2026 | 531.9 | 531.9 | 488 | 513.35 | 600 | 67,87,152 | 13,258 |
06-Jul-2026 | 535.95 | 535.95 | 502 | 511.65 | 417 | 50,76,922 | 9,828 |
07-Jul-2026 | 530.85 | 530.85 | 490 | 502.65 | 463 | 70,35,531 | 13,938 |
08-Jul-2026 | 508 | 508 | 481.2 | 489.5 | 573 | 77,60,242 | 15,762 |
09-Jul-2026 | 503 | 512 | 486 | 502.8 | 482 | 85,56,590 | 17,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
