Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 354.7 | 354.7 | 342.1 | 343.8 | 224 | 44,29,630 | 7,175 |
30-Apr-2026 | 351.9 | 351.9 | 344 | 346.5 | 317 | 58,21,414 | 8,832 |
04-May-2026 | 353 | 353.85 | 341 | 346.85 | 321 | 62,81,109 | 9,986 |
05-May-2026 | 343 | 345.9 | 331 | 338.85 | 482 | 1,12,69,792 | 17,309 |
06-May-2026 | 352.95 | 352.95 | 337 | 340.1 | 295 | 60,62,656 | 11,272 |
07-May-2026 | 348.95 | 348.95 | 338 | 340.3 | 118 | 20,60,160 | 3,374 |
08-May-2026 | 339 | 357.3 | 336.1 | 356.65 | 485 | 1,39,44,870 | 26,924 |
11-May-2026 | 346 | 372 | 346 | 360.55 | 349 | 91,13,558 | 13,950 |
12-May-2026 | 367.8 | 367.8 | 350 | 356.6 | 358 | 80,86,076 | 15,574 |
13-May-2026 | 364.5 | 364.5 | 356.6 | 359.7 | 207 | 29,27,028 | 5,265 |
14-May-2026 | 368.9 | 368.9 | 350.2 | 356.05 | 307 | 66,42,905 | 9,618 |
15-May-2026 | 363.55 | 364.8 | 338.25 | 357.2 | 410 | 1,09,29,797 | 14,929 |
18-May-2026 | 366.9 | 367 | 352.25 | 357.95 | 161 | 40,74,105 | 8,129 |
19-May-2026 | 368.85 | 368.85 | 342.25 | 346.8 | 248 | 70,08,044 | 13,413 |
20-May-2026 | 355 | 355 | 334.95 | 340.9 | 282 | 68,53,036 | 9,607 |
21-May-2026 | 347.5 | 354.6 | 344.65 | 346.1 | 242 | 46,19,620 | 7,653 |
22-May-2026 | 354 | 363.2 | 352 | 361.75 | 320 | 62,83,735 | 10,000 |
25-May-2026 | 369.95 | 376 | 365.1 | 367.75 | 253 | 60,71,791 | 11,732 |
26-May-2026 | 374 | 378.5 | 371 | 375.6 | 218 | 43,18,455 | 6,878 |
27-May-2026 | 382.95 | 382.95 | 371 | 377.5 | 155 | 24,47,487 | 3,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
