Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 44.35 | 48 | 44.35 | 47.93 | 23 | 7,69,313 | 16,046 |
26-May-2025 | 50 | 50 | 45.95 | 45.97 | 9 | 21,434 | 460 |
27-May-2025 | 46.05 | 48.24 | 46 | 47.84 | 7 | 14,761 | 320 |
28-May-2025 | 45.7 | 48 | 45.7 | 47.98 | 11 | 3,91,954 | 8,172 |
29-May-2025 | 48.99 | 48.99 | 45.6 | 47.97 | 29 | 1,26,798 | 2,722 |
30-May-2025 | 46.5 | 46.5 | 45.58 | 45.8 | 12 | 92,142 | 2,012 |
02-Jun-2025 | 48.08 | 48.08 | 48.08 | 48.08 | 1 | 240 | 5 |
03-Jun-2025 | 48.08 | 48.08 | 46 | 46 | 3 | 4,840 | 105 |
04-Jun-2025 | 48 | 48 | 44.05 | 44.05 | 4 | 3,235 | 73 |
05-Jun-2025 | 45.7 | 45.7 | 45 | 45.69 | 4 | 684 | 15 |
06-Jun-2025 | 47.97 | 47.97 | 43.45 | 46 | 3 | 4,814 | 110 |
09-Jun-2025 | 45.08 | 46.5 | 45.08 | 46.01 | 8 | 39,785 | 858 |
10-Jun-2025 | 43.9 | 44.5 | 43.71 | 43.8 | 27 | 96,483 | 2,198 |
11-Jun-2025 | 45.98 | 45.98 | 41.76 | 45.5 | 16 | 1,30,997 | 2,921 |
12-Jun-2025 | 43.41 | 45.5 | 43.23 | 45.5 | 21 | 59,178 | 1,365 |
13-Jun-2025 | 45.72 | 45.72 | 43.4 | 45.65 | 6 | 13,892 | 318 |
16-Jun-2025 | 43.8 | 47.93 | 43.8 | 46.45 | 9 | 17,901 | 389 |
17-Jun-2025 | 46.45 | 46.45 | 46 | 46 | 4 | 5,398 | 117 |
18-Jun-2025 | 46.92 | 46.92 | 44 | 44 | 19 | 82,496 | 1,863 |
19-Jun-2025 | 44 | 44 | 43.5 | 43.5 | 3 | 8,793 | 201 |
20-Jun-2025 | 45.67 | 45.67 | 41.66 | 44.82 | 4 | 2,624 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.