iifl-logo

Spice Islands Industries Ltd Historical Data

76.03
(-2.50%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Spice Islands Industries Ltd Historical Data

26/07/2025calendar-icon
26/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

49

4945.6648.7134,87416

29-Jul-2025

48.7

50.9946.546.931368,0911,409

30-Jul-2025

47.4

49.2644.647.929522,95,76743,776

31-Jul-2025

47.92

50.347.9250.23534,50,8417,961

01-Aug-2025

52.5

52.7149.6152.295612,57,57617,757

04-Aug-2025

54.9

54.949.6852.2520028,89,57737,126

05-Aug-2025

50

54.865054.8411114,94,61619,507

06-Aug-2025

57.5

57.5857.4957.58486,95,9026,704

07-Aug-2025

60.45

63.335762.6236534,33,80031,023

08-Aug-2025

66

68.8864.9968.889514,63,57411,283

11-Aug-2025

74.65

75.767375.4654347,85,22744,092

12-Aug-2025

79.21

79.2376.9778.9251858,95,33832,390

13-Aug-2025

79.5

82.8679.2582.8551248,44,82131,357

14-Aug-2025

84.51

86.9984.586.9973191,29,84367,761

18-Aug-2025

90.95

91.3390.9591.337311,19,53,8121,30,932

19-Aug-2025

91.33

9586.7786.7725827,90,25131,418

20-Aug-2025

82.44

82.4482.4482.44521,45,5061,765

21-Aug-2025

78.32

78.3278.3278.32211,15,3651,473

22-Aug-2025

74.41

74.4174.4174.412024,108324

25-Aug-2025

70.69

78.170.6977.9861181,94,0931,11,613

26-Aug-2025

79.79

80.6974.3576.0326023,50,63030,927

Spice IslandsInd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.