Sportking India

Sportking India Ltd Historical Data

NSEBSE

₹84.07

(1.95%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	90.69	90.7	87.1	87.52	1,361	95,38,654.7	80,992
30-Dec-2025	87	88.2	85	86.42	1,107	57,80,782.28	48,039
31-Dec-2025	86.12	88.67	86.12	87.19	1,866	83,72,306.41	68,689
01-Jan-2026	87.8	88.45	87.01	87.38	709	54,69,017.04	49,503
02-Jan-2026	87.38	88.98	86.52	87.06	1,527	71,25,188.42	55,091
05-Jan-2026	87.8	88.04	86.4	86.65	1,128	50,77,333.29	38,142
06-Jan-2026	87.8	87.97	85.68	86.55	1,018	31,77,032.49	22,393
07-Jan-2026	87.99	87.99	86.59	87.45	554	32,22,581.93	28,452
08-Jan-2026	88	88	84.7	84.97	1,087	41,13,641.42	34,078
09-Jan-2026	84.79	85.5	82.8	83.61	1,151	47,48,264.16	32,040
12-Jan-2026	83.61	85.01	80.25	83.66	1,686	1,06,57,887.05	81,617
13-Jan-2026	85	87.25	83.92	85	1,376	56,10,265.72	34,928
14-Jan-2026	84.85	86.99	83.79	85.36	582	29,02,711.78	24,350
16-Jan-2026	86.9	86.99	84.26	84.47	380	24,83,441.7	21,859
19-Jan-2026	84.47	84.48	79.39	81.48	1,463	1,38,37,289.12	1,07,276
20-Jan-2026	80	82.9	80	81.81	861	76,65,068.56	66,896
21-Jan-2026	81	81.49	78.17	79.69	966	59,54,765.35	47,508
22-Jan-2026	80.2	84	80.2	82.01	676	45,61,227.99	36,742
23-Jan-2026	81	84.25	81	81.37	1,021	50,05,425.7	30,555
27-Jan-2026	82	84.75	80.22	82.46	1,747	90,31,003.98	55,837

Sportking India: Related NEWS

No Record Found

Invest wise with Expert advice