Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 151 | 153.29 | 146 | 147.05 | 4,013 | 4,58,55,499.59 | 1,62,281 |
13-May-2026 | 146.32 | 151.92 | 146.32 | 151.01 | 2,255 | 2,47,09,690.4 | 97,345 |
14-May-2026 | 151.01 | 152.55 | 148.22 | 150.32 | 1,980 | 1,97,11,247.87 | 72,996 |
15-May-2026 | 149 | 150 | 146.5 | 147.81 | 2,302 | 2,50,13,534.37 | 1,06,094 |
18-May-2026 | 141.01 | 148.47 | 141.01 | 144.81 | 4,771 | 5,36,29,911.66 | 2,32,364 |
19-May-2026 | 146.98 | 147.91 | 140.4 | 141.03 | 3,267 | 2,30,04,540.72 | 98,801 |
20-May-2026 | 140.4 | 156.3 | 136.5 | 151.42 | 5,919 | 9,01,70,082.65 | 2,65,865 |
21-May-2026 | 155.48 | 165.4 | 153.21 | 159.5 | 14,559 | 19,29,25,807.53 | 4,49,112 |
22-May-2026 | 161.89 | 164.25 | 159.51 | 163.51 | 5,170 | 6,28,36,108.15 | 1,91,489 |
25-May-2026 | 167 | 167.89 | 161.43 | 165.91 | 6,265 | 6,64,24,421.28 | 1,93,529 |
26-May-2026 | 165.8 | 182.4 | 164.76 | 178.77 | 17,124 | 26,90,83,301.43 | 6,76,436 |
27-May-2026 | 182 | 187.45 | 176.27 | 179.38 | 12,181 | 14,71,82,367.4 | 3,58,295 |
29-May-2026 | 179.1 | 179.69 | 168 | 170.43 | 5,805 | 10,13,25,202.48 | 3,74,019 |
01-Jun-2026 | 176.65 | 198.5 | 174 | 185.67 | 46,760 | 99,60,91,115.41 | 11,34,476 |
02-Jun-2026 | 183.25 | 192.9 | 180.88 | 190.64 | 12,432 | 16,32,07,989.55 | 3,26,357 |
03-Jun-2026 | 187.4 | 189.64 | 181 | 182.43 | 5,606 | 6,92,37,472.27 | 1,88,130 |
04-Jun-2026 | 182 | 190 | 176.75 | 180.27 | 6,669 | 8,19,51,287.85 | 1,56,021 |
05-Jun-2026 | 180.5 | 184.85 | 176.99 | 180.38 | 5,012 | 8,16,70,739.89 | 2,63,531 |
08-Jun-2026 | 178.02 | 186.5 | 173.15 | 174.72 | 6,982 | 7,35,01,159.94 | 1,65,164 |
09-Jun-2026 | 176.99 | 181.07 | 176 | 177.84 | 3,543 | 2,49,14,186.73 | 58,001 |
10-Jun-2026 | 179 | 179.16 | 168.1 | 170.03 | 5,043 | 5,06,45,616.09 | 1,54,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
