Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 182.51 | 197 | 179.33 | 192.53 | 17,764 | 24,57,43,311.3 | 5,72,658 |
14-Jul-2026 | 194.07 | 209.9 | 192.9 | 196.85 | 48,261 | 71,14,84,424.46 | 7,66,042 |
15-Jul-2026 | 199 | 200.84 | 193.93 | 195.8 | 8,079 | 8,42,69,328.9 | 1,95,552 |
16-Jul-2026 | 197.29 | 204.4 | 196.03 | 198.51 | 8,784 | 8,55,14,564.05 | 1,77,314 |
17-Jul-2026 | 201.09 | 201.09 | 195.3 | 197.21 | 4,209 | 6,15,05,066.26 | 1,79,919 |
20-Jul-2026 | 199 | 200.49 | 194 | 197.55 | 3,643 | 4,03,78,859.25 | 1,07,181 |
21-Jul-2026 | 198.88 | 203.6 | 197.64 | 198.46 | 6,915 | 7,05,61,845.49 | 1,46,893 |
22-Jul-2026 | 198.1 | 205 | 198 | 200.92 | 7,729 | 7,68,35,641.22 | 1,77,749 |
23-Jul-2026 | 200 | 214 | 199.91 | 206.87 | 18,063 | 19,28,09,037.1 | 3,72,590 |
24-Jul-2026 | 205.8 | 215.49 | 204.17 | 213.74 | 15,372 | 12,49,27,144.77 | 2,36,493 |
27-Jul-2026 | 215.4 | 218.48 | 214.1 | 215.56 | 9,344 | 8,15,73,009.16 | 1,88,942 |
28-Jul-2026 | 216.49 | 217.15 | 208.55 | 214.98 | 4,783 | 3,75,72,045.77 | 94,958 |
29-Jul-2026 | 215.9 | 218.9 | 212.31 | 213.93 | 4,634 | 4,61,27,990.52 | 1,09,498 |
30-Jul-2026 | 212.41 | 215.89 | 194.4 | 196.36 | 10,442 | 12,34,55,474.44 | 3,19,035 |
31-Jul-2026 | 196.7 | 209.9 | 196.2 | 201.26 | 16,744 | 18,15,98,473.66 | 3,05,601 |
03-Aug-2026 | 225.99 | 241.51 | 220.1 | 229.63 | 1,01,871 | 2,96,39,62,935.52 | 20,12,430 |
04-Aug-2026 | 233 | 233 | 216.01 | 217.51 | 16,451 | 27,19,47,331.88 | 4,29,921 |
05-Aug-2026 | 220.77 | 221.75 | 206.85 | 210.24 | 13,453 | 19,70,95,125.13 | 4,38,066 |
06-Aug-2026 | 211.1 | 211.92 | 202 | 206.66 | 15,099 | 16,64,90,932 | 4,03,523 |
07-Aug-2026 | 206.11 | 215.91 | 204.76 | 214.34 | 11,843 | 15,77,50,632.51 | 3,42,384 |
10-Aug-2026 | 216 | 220.27 | 208.31 | 209.94 | 8,618 | 12,43,54,261.46 | 3,02,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
