Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 108.2 | 109.49 | 104.24 | 106.52 | 1,334 | 1,38,22,382.27 | 80,964 |
10-Mar-2026 | 108.1 | 112.8 | 107.92 | 111.42 | 1,144 | 1,20,45,463.69 | 55,596 |
11-Mar-2026 | 112.53 | 118.62 | 111.67 | 114.62 | 2,360 | 2,92,44,125.04 | 1,03,312 |
12-Mar-2026 | 113 | 115.47 | 112 | 114.81 | 1,071 | 88,75,584.03 | 47,341 |
13-Mar-2026 | 115.7 | 115.7 | 107 | 108.15 | 2,151 | 2,10,19,652.7 | 1,31,254 |
16-Mar-2026 | 106.56 | 110.88 | 105.17 | 107.21 | 1,467 | 1,17,25,871.15 | 57,436 |
17-Mar-2026 | 108 | 115.2 | 107.04 | 113.27 | 1,619 | 1,18,42,192.78 | 63,296 |
18-Mar-2026 | 114.4 | 117.6 | 114.34 | 116.07 | 1,681 | 1,55,97,453.4 | 78,453 |
19-Mar-2026 | 113 | 117.9 | 113 | 117.13 | 1,898 | 1,87,99,271.54 | 95,946 |
20-Mar-2026 | 115.3 | 123.4 | 115.3 | 117.27 | 5,678 | 5,09,15,028.52 | 1,43,304 |
23-Mar-2026 | 115.9 | 115.9 | 108.61 | 112.09 | 2,751 | 2,02,37,968.75 | 1,00,297 |
24-Mar-2026 | 114.15 | 118.9 | 112.12 | 116.62 | 2,614 | 2,59,46,712.17 | 1,00,551 |
25-Mar-2026 | 116.05 | 122.19 | 116.05 | 119.44 | 2,748 | 2,85,00,482.28 | 1,30,837 |
27-Mar-2026 | 119.99 | 119.99 | 113.02 | 114.41 | 1,574 | 2,14,22,050.57 | 1,08,525 |
30-Mar-2026 | 113.25 | 115 | 112 | 112.3 | 1,160 | 97,00,650.77 | 49,822 |
01-Apr-2026 | 116 | 122.95 | 113.94 | 121.25 | 3,024 | 3,30,05,993.57 | 1,51,542 |
02-Apr-2026 | 120 | 129.78 | 119.5 | 128.47 | 8,561 | 10,55,46,014.11 | 2,79,780 |
06-Apr-2026 | 131.29 | 133 | 128.15 | 131.17 | 7,442 | 10,97,89,468.62 | 3,44,077 |
07-Apr-2026 | 131.17 | 131.9 | 129.1 | 130.74 | 2,835 | 3,36,77,604.55 | 1,31,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
