Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 225.99 | 241.51 | 220.1 | 229.63 | 1,01,871 | 2,96,39,62,935.52 | 20,12,430 |
04-Aug-2026 | 233 | 233 | 216.01 | 217.51 | 16,451 | 27,19,47,331.88 | 4,29,921 |
05-Aug-2026 | 220.77 | 221.75 | 206.85 | 210.24 | 13,453 | 19,70,95,125.13 | 4,38,066 |
06-Aug-2026 | 211.1 | 211.92 | 202 | 206.66 | 15,099 | 16,64,90,932 | 4,03,523 |
07-Aug-2026 | 206.11 | 215.91 | 204.76 | 214.34 | 11,843 | 15,77,50,632.51 | 3,42,384 |
10-Aug-2026 | 216 | 220.27 | 208.31 | 209.94 | 8,618 | 12,43,54,261.46 | 3,02,297 |
11-Aug-2026 | 209.32 | 211.62 | 206 | 208.19 | 7,094 | 7,42,04,454.62 | 1,52,440 |
12-Aug-2026 | 208.79 | 208.79 | 202.5 | 203.53 | 4,121 | 3,95,00,466 | 1,06,862 |
13-Aug-2026 | 203.98 | 206.04 | 198.25 | 200.02 | 4,291 | 4,84,76,481.87 | 1,41,827 |
14-Aug-2026 | 199.48 | 203.53 | 199 | 199.89 | 6,501 | 4,36,15,434.82 | 1,09,814 |
17-Aug-2026 | 200 | 208.69 | 196.26 | 206.41 | 8,800 | 9,27,73,537.45 | 2,45,398 |
18-Aug-2026 | 207 | 216 | 205 | 214.34 | 11,356 | 12,66,69,117.29 | 2,66,155 |
19-Aug-2026 | 215.79 | 215.98 | 208.1 | 209.62 | 5,254 | 5,61,33,892.55 | 1,40,997 |
20-Aug-2026 | 211.55 | 218.5 | 209.25 | 212.34 | 12,464 | 12,41,73,412.83 | 2,28,503 |
21-Aug-2026 | 211.6 | 214.19 | 206.86 | 213.07 | 4,255 | 4,70,54,802.84 | 1,02,844 |
24-Aug-2026 | 212.8 | 216.4 | 208.42 | 214.86 | 5,016 | 6,13,98,439.7 | 1,58,693 |
25-Aug-2026 | 214.86 | 231.59 | 213.98 | 228.26 | 27,321 | 37,60,30,645.13 | 6,05,968 |
26-Aug-2026 | 228.5 | 229.99 | 222.63 | 224.23 | 4,232 | 4,55,32,992.07 | 1,13,777 |
27-Aug-2026 | 223.78 | 228.5 | 217.81 | 227.26 | 5,778 | 6,07,19,778.61 | 1,19,256 |
28-Aug-2026 | 229.13 | 229.13 | 222 | 222.94 | 4,294 | 3,87,28,137.05 | 1,00,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
