Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 215.99 | 219.97 | 212.22 | 217.39 | 4,164 | 3,72,59,198.19 | 82,949 |
10-Sep-2026 | 217 | 220 | 211.99 | 215.83 | 5,100 | 3,90,54,019.85 | 86,313 |
11-Sep-2026 | 215.4 | 215.6 | 210.61 | 214.77 | 5,202 | 3,89,24,991.97 | 83,938 |
15-Sep-2026 | 215 | 215 | 199 | 201.01 | 10,958 | 9,66,05,984.86 | 2,72,028 |
16-Sep-2026 | 201 | 203.6 | 196.22 | 200.96 | 8,729 | 5,07,04,017.35 | 1,30,204 |
17-Sep-2026 | 201.25 | 206 | 199.41 | 200.53 | 5,834 | 3,49,30,948.14 | 86,679 |
18-Sep-2026 | 201.35 | 204.69 | 201 | 203.85 | 5,860 | 2,76,01,881.59 | 73,370 |
21-Sep-2026 | 204.98 | 209.77 | 199.1 | 206.87 | 10,814 | 7,80,62,933.17 | 1,86,412 |
22-Sep-2026 | 206.87 | 219.79 | 205.97 | 214.49 | 12,051 | 9,81,21,487.65 | 2,06,442 |
23-Sep-2026 | 215.01 | 221.5 | 210 | 211.26 | 5,807 | 4,39,78,126.3 | 1,00,751 |
24-Sep-2026 | 210 | 213.4 | 208 | 210.85 | 5,146 | 2,85,22,948.98 | 78,424 |
25-Sep-2026 | 210.85 | 214.4 | 209.11 | 213.62 | 4,935 | 2,88,11,645.81 | 86,609 |
28-Sep-2026 | 213.62 | 213.62 | 205.7 | 207.42 | 4,785 | 3,58,20,576.82 | 88,891 |
29-Sep-2026 | 208 | 213.9 | 203.31 | 212.16 | 6,987 | 5,20,27,757.99 | 1,48,001 |
30-Sep-2026 | 212.2 | 217.61 | 208.1 | 210.5 | 8,291 | 2,58,53,333.77 | 62,277 |
01-Oct-2026 | 210.88 | 211.77 | 202.16 | 208.54 | 4,476 | 3,43,58,038.75 | 91,307 |
05-Oct-2026 | 205.1 | 208.54 | 192 | 193.53 | 11,782 | 12,17,63,629.87 | 2,93,335 |
06-Oct-2026 | 192.51 | 206.9 | 192.51 | 202.8 | 11,571 | 7,74,47,898.34 | 1,55,265 |
07-Oct-2026 | 203.21 | 205.9 | 199.43 | 201.71 | 4,865 | 3,37,18,085.46 | 85,056 |
08-Oct-2026 | 202 | 202.51 | 194.4 | 196.39 | 4,695 | 4,13,21,890.8 | 1,31,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
