Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 186 | 193 | 176.4 | 178.57 | 11,138 | 18,74,93,712.5 | 2,33,929 |
23-Jun-2026 | 180 | 180 | 173.81 | 175.77 | 3,402 | 3,51,27,135.37 | 1,16,245 |
24-Jun-2026 | 175.7 | 187.68 | 175.7 | 185.92 | 10,860 | 13,00,29,292.71 | 2,96,958 |
25-Jun-2026 | 188.45 | 189 | 175.6 | 178.09 | 6,110 | 8,15,54,293.25 | 2,26,830 |
29-Jun-2026 | 178 | 178.3 | 172.68 | 174.76 | 2,064 | 2,11,30,158.5 | 58,798 |
30-Jun-2026 | 175 | 178.84 | 171.82 | 174.26 | 3,308 | 2,77,19,879.98 | 87,675 |
01-Jul-2026 | 176.01 | 176.48 | 173 | 175.03 | 1,575 | 2,21,63,100.67 | 71,320 |
02-Jul-2026 | 177.81 | 177.81 | 173.99 | 176.39 | 1,922 | 2,53,02,344.85 | 83,931 |
03-Jul-2026 | 178.86 | 184 | 176.25 | 179.34 | 3,926 | 4,83,90,934.85 | 1,13,631 |
06-Jul-2026 | 181.65 | 189.39 | 178.75 | 184.25 | 5,919 | 8,80,18,734.78 | 2,21,862 |
07-Jul-2026 | 187.2 | 187.57 | 180.91 | 182.32 | 2,780 | 2,85,15,543.68 | 80,370 |
08-Jul-2026 | 181 | 185.7 | 168.04 | 177.12 | 8,423 | 6,95,07,260.91 | 1,68,180 |
09-Jul-2026 | 177.9 | 186 | 177.9 | 183.37 | 6,039 | 5,91,26,910.13 | 1,55,980 |
10-Jul-2026 | 184.7 | 188.48 | 180.63 | 182.64 | 5,035 | 4,38,07,380.28 | 96,115 |
13-Jul-2026 | 182.51 | 197 | 179.33 | 192.53 | 17,764 | 24,57,43,311.3 | 5,72,658 |
14-Jul-2026 | 194.07 | 209.9 | 192.9 | 196.85 | 48,261 | 71,14,84,424.46 | 7,66,042 |
15-Jul-2026 | 199 | 200.84 | 193.93 | 195.8 | 8,079 | 8,42,69,328.9 | 1,95,552 |
16-Jul-2026 | 197.29 | 204.4 | 196.03 | 198.51 | 8,784 | 8,55,14,564.05 | 1,77,314 |
17-Jul-2026 | 201.09 | 201.09 | 195.3 | 197.21 | 4,209 | 6,15,05,066.26 | 1,79,919 |
20-Jul-2026 | 199 | 200.49 | 194 | 197.55 | 3,643 | 4,03,78,859.25 | 1,07,181 |
21-Jul-2026 | 198.88 | 203.6 | 197.64 | 198.46 | 6,915 | 7,05,61,845.49 | 1,46,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
