Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 176.65 | 198.5 | 174 | 185.67 | 46,760 | 99,60,91,115.41 | 11,34,476 |
02-Jun-2026 | 183.25 | 192.9 | 180.88 | 190.64 | 12,432 | 16,32,07,989.55 | 3,26,357 |
03-Jun-2026 | 187.4 | 189.64 | 181 | 182.43 | 5,606 | 6,92,37,472.27 | 1,88,130 |
04-Jun-2026 | 182 | 190 | 176.75 | 180.27 | 6,669 | 8,19,51,287.85 | 1,56,021 |
05-Jun-2026 | 180.5 | 184.85 | 176.99 | 180.38 | 5,012 | 8,16,70,739.89 | 2,63,531 |
08-Jun-2026 | 178.02 | 186.5 | 173.15 | 174.72 | 6,982 | 7,35,01,159.94 | 1,65,164 |
09-Jun-2026 | 176.99 | 181.07 | 176 | 177.84 | 3,543 | 2,49,14,186.73 | 58,001 |
10-Jun-2026 | 179 | 179.16 | 168.1 | 170.03 | 5,043 | 5,06,45,616.09 | 1,54,268 |
11-Jun-2026 | 168.59 | 176.95 | 167.55 | 173.61 | 5,337 | 4,05,48,051.05 | 1,13,073 |
12-Jun-2026 | 174.53 | 184.38 | 174.53 | 182.62 | 6,677 | 8,62,27,295.58 | 2,09,514 |
15-Jun-2026 | 188.61 | 188.61 | 182.77 | 183.49 | 4,086 | 3,96,19,167.43 | 1,23,414 |
16-Jun-2026 | 184.09 | 184.09 | 177.31 | 180.72 | 3,211 | 2,65,45,639.49 | 79,373 |
17-Jun-2026 | 181.05 | 184 | 176.41 | 177.67 | 3,288 | 3,37,63,620.96 | 1,20,138 |
18-Jun-2026 | 179 | 186.7 | 179 | 182.7 | 6,892 | 7,04,49,300.93 | 1,07,618 |
19-Jun-2026 | 183.55 | 186.13 | 181.46 | 183.07 | 2,929 | 3,26,95,691.43 | 90,691 |
22-Jun-2026 | 186 | 193 | 176.4 | 178.57 | 11,138 | 18,74,93,712.5 | 2,33,929 |
23-Jun-2026 | 180 | 180 | 173.81 | 175.77 | 3,402 | 3,51,27,135.37 | 1,16,245 |
24-Jun-2026 | 175.7 | 187.68 | 175.7 | 185.92 | 10,860 | 13,00,29,292.71 | 2,96,958 |
25-Jun-2026 | 188.45 | 189 | 175.6 | 178.09 | 6,110 | 8,15,54,293.25 | 2,26,830 |
29-Jun-2026 | 178 | 178.3 | 172.68 | 174.76 | 2,064 | 2,11,30,158.5 | 58,798 |
30-Jun-2026 | 175 | 178.84 | 171.82 | 174.26 | 3,308 | 2,77,19,879.98 | 87,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
