Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 212.2 | 217.61 | 208.1 | 210.5 | 8,291 | 2,58,53,333.77 | 62,277 |
01-Oct-2026 | 210.88 | 211.77 | 202.16 | 208.54 | 4,476 | 3,43,58,038.75 | 91,307 |
05-Oct-2026 | 205.1 | 208.54 | 192 | 193.53 | 11,782 | 12,17,63,629.87 | 2,93,335 |
06-Oct-2026 | 192.51 | 206.9 | 192.51 | 202.8 | 11,571 | 7,74,47,898.34 | 1,55,265 |
07-Oct-2026 | 203.21 | 205.9 | 199.43 | 201.71 | 4,865 | 3,37,18,085.46 | 85,056 |
08-Oct-2026 | 202 | 202.51 | 194.4 | 196.39 | 4,695 | 4,13,21,890.8 | 1,31,591 |
09-Oct-2026 | 198.75 | 198.75 | 194.22 | 196.45 | 5,595 | 2,97,89,718.05 | 86,106 |
12-Oct-2026 | 196.45 | 208 | 196.45 | 204.04 | 7,419 | 6,32,63,547.13 | 1,75,325 |
13-Oct-2026 | 203 | 212 | 199.22 | 209.62 | 6,784 | 6,10,70,861.91 | 1,63,836 |
14-Oct-2026 | 209.62 | 231.66 | 209.1 | 225.87 | 45,876 | 64,47,05,678.7 | 7,13,726 |
15-Oct-2026 | 225.87 | 228 | 215.27 | 217.36 | 5,333 | 4,31,63,645.36 | 97,816 |
16-Oct-2026 | 218.44 | 229 | 216.61 | 222.15 | 7,180 | 5,73,76,700.7 | 1,05,365 |
19-Oct-2026 | 223 | 226.33 | 215.05 | 217.87 | 15,146 | 9,68,82,435.95 | 1,42,646 |
21-Oct-2026 | 217.87 | 219.31 | 207 | 209.31 | 5,618 | 4,89,21,121.99 | 1,26,038 |
22-Oct-2026 | 209.31 | 219 | 203.22 | 205.52 | 11,709 | 10,32,97,822.41 | 2,11,846 |
23-Oct-2026 | 207.5 | 207.51 | 196.56 | 202.34 | 7,825 | 4,74,69,598.35 | 1,10,527 |
26-Oct-2026 | 199.75 | 211.31 | 199.22 | 207.83 | 5,642 | 4,49,49,183.93 | 1,16,266 |
27-Oct-2026 | 207.8 | 212.44 | 207 | 208.41 | 3,725 | 3,99,66,795.18 | 1,10,591 |
28-Oct-2026 | 209.1 | 212 | 205.81 | 209.67 | 4,694 | 6,05,36,725.44 | 1,70,541 |
29-Oct-2026 | 211.04 | 216.38 | 208.81 | 214.85 | 9,137 | 8,65,27,838.72 | 2,30,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
