Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 110.5 | 117.66 | 110.49 | 114.97 | 7,632 | 4,67,87,160.51 | 1,50,242 |
05-Aug-2025 | 116.2 | 116.9 | 108.35 | 111 | 5,243 | 3,36,86,690.63 | 1,29,995 |
06-Aug-2025 | 111.99 | 114.88 | 108.9 | 109.35 | 3,732 | 2,32,44,287.21 | 1,11,079 |
07-Aug-2025 | 107.01 | 110 | 105.22 | 108.93 | 3,934 | 2,16,54,422.59 | 1,02,352 |
08-Aug-2025 | 110.2 | 110.49 | 105.3 | 106.16 | 2,676 | 1,97,35,783.19 | 1,02,004 |
11-Aug-2025 | 105.21 | 108.78 | 105 | 107.6 | 2,697 | 1,96,02,566.01 | 82,191 |
12-Aug-2025 | 107.99 | 110.79 | 107.49 | 109.62 | 2,832 | 1,57,10,328.88 | 65,637 |
13-Aug-2025 | 110 | 113.88 | 109.87 | 112.7 | 2,037 | 1,21,07,668.92 | 60,088 |
14-Aug-2025 | 112.7 | 113.54 | 107.3 | 108.18 | 3,173 | 1,78,62,152.92 | 86,690 |
18-Aug-2025 | 108.51 | 110.8 | 107.13 | 107.9 | 2,955 | 1,90,29,950.83 | 94,167 |
19-Aug-2025 | 108.99 | 114.39 | 108.7 | 113.52 | 5,106 | 3,55,97,557.89 | 1,12,004 |
20-Aug-2025 | 113.52 | 117.48 | 113.35 | 115.49 | 3,694 | 3,16,76,176.2 | 1,34,847 |
21-Aug-2025 | 115.1 | 115.1 | 111.11 | 112.18 | 2,361 | 1,26,28,527.68 | 62,966 |
22-Aug-2025 | 113.1 | 113.1 | 109.57 | 110.74 | 2,118 | 1,20,26,753.74 | 63,212 |
25-Aug-2025 | 110.75 | 112.49 | 108.15 | 111.6 | 2,494 | 1,63,41,603.01 | 70,917 |
26-Aug-2025 | 110.5 | 111.5 | 107.55 | 110.08 | 2,639 | 2,15,12,070.8 | 86,411 |
28-Aug-2025 | 109 | 111.04 | 106.8 | 108.31 | 3,657 | 2,41,84,171.66 | 1,02,319 |
29-Aug-2025 | 108.31 | 110 | 106.5 | 107.34 | 2,028 | 1,23,79,610.63 | 50,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.