Sportking India

Sportking India Ltd Historical Data

NSEBSE

₹116.53

(1.74%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	84.47	84.48	79.39	81.48	1,463	1,38,37,289.12	1,07,276
20-Jan-2026	80	82.9	80	81.81	861	76,65,068.56	66,896
21-Jan-2026	81	81.49	78.17	79.69	966	59,54,765.35	47,508
22-Jan-2026	80.2	84	80.2	82.01	676	45,61,227.99	36,742
23-Jan-2026	81	84.25	81	81.37	1,021	50,05,425.7	30,555
27-Jan-2026	82	84.75	80.22	82.46	1,747	90,31,003.98	55,837
28-Jan-2026	84	84.59	82.6	84.07	976	31,73,278.03	22,421
29-Jan-2026	84.02	90.25	84.02	88.33	1,611	97,80,695.96	76,868
30-Jan-2026	87.52	90.5	85.81	90.12	1,623	1,52,85,713.7	1,13,190
01-Feb-2026	90.05	98.43	90	90.99	3,149	2,37,37,186.22	83,295
02-Feb-2026	91.05	93.66	88.86	92	1,083	64,21,040.74	42,504
03-Feb-2026	105	105	96.39	100.13	4,609	4,69,89,613.91	2,73,045
04-Feb-2026	98.4	111.74	97.33	107.14	6,966	8,59,92,636.39	4,19,716
05-Feb-2026	108.2	109	103.27	104.64	3,123	2,34,26,601.4	1,09,386
06-Feb-2026	103.1	104	99.51	102.01	1,853	93,84,562.47	39,588
09-Feb-2026	106	117.5	103.31	113.53	9,587	10,80,90,615.22	4,80,487
10-Feb-2026	116	116.01	107	108.56	5,046	4,49,95,000.65	2,16,656
11-Feb-2026	107.98	110.3	104.98	109.2	2,515	2,32,13,000.86	1,21,821
12-Feb-2026	108.3	113.99	106.05	109.58	3,282	3,02,33,985.11	1,23,788
13-Feb-2026	109.58	114.5	107.01	108.79	4,440	3,41,70,463.75	1,34,880
16-Feb-2026	108.79	111	108.48	110.29	1,440	1,36,33,407.95	75,707
17-Feb-2026	111	115.9	110.55	114.54	3,699	3,41,49,827.25	1,78,521

Sportking India: Related NEWS

No Record Found

Invest wise with Expert advice