Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 215.79 | 215.98 | 208.1 | 209.62 | 5,254 | 5,61,33,892.55 | 1,40,997 |
20-Aug-2026 | 211.55 | 218.5 | 209.25 | 212.34 | 12,464 | 12,41,73,412.83 | 2,28,503 |
21-Aug-2026 | 211.6 | 214.19 | 206.86 | 213.07 | 4,255 | 4,70,54,802.84 | 1,02,844 |
24-Aug-2026 | 212.8 | 216.4 | 208.42 | 214.86 | 5,016 | 6,13,98,439.7 | 1,58,693 |
25-Aug-2026 | 214.86 | 231.59 | 213.98 | 228.26 | 27,321 | 37,60,30,645.13 | 6,05,968 |
26-Aug-2026 | 228.5 | 229.99 | 222.63 | 224.23 | 4,232 | 4,55,32,992.07 | 1,13,777 |
27-Aug-2026 | 223.78 | 228.5 | 217.81 | 227.26 | 5,778 | 6,07,19,778.61 | 1,19,256 |
28-Aug-2026 | 229.13 | 229.13 | 222 | 222.94 | 4,294 | 3,87,28,137.05 | 1,00,104 |
31-Aug-2026 | 223 | 230 | 218.74 | 226.71 | 7,554 | 7,65,83,890.2 | 1,38,849 |
01-Sep-2026 | 226.4 | 239.4 | 226.39 | 229.91 | 16,013 | 21,15,54,680.35 | 3,04,215 |
02-Sep-2026 | 230.9 | 232.9 | 221.51 | 225.74 | 7,960 | 6,97,70,150.17 | 1,38,623 |
03-Sep-2026 | 227.55 | 233 | 225.75 | 230.6 | 7,589 | 8,68,51,510.54 | 1,80,855 |
04-Sep-2026 | 232 | 233.99 | 225.4 | 229.22 | 5,971 | 6,11,25,376.95 | 1,36,512 |
07-Sep-2026 | 228.34 | 230 | 217.07 | 221.85 | 7,468 | 8,91,10,435.42 | 1,97,302 |
08-Sep-2026 | 224 | 224 | 208.71 | 215.6 | 12,043 | 12,28,68,621.13 | 2,64,224 |
09-Sep-2026 | 215.99 | 219.97 | 212.22 | 217.39 | 4,164 | 3,72,59,198.19 | 82,949 |
10-Sep-2026 | 217 | 220 | 211.99 | 215.83 | 5,100 | 3,90,54,019.85 | 86,313 |
11-Sep-2026 | 215.4 | 215.6 | 210.61 | 214.77 | 5,202 | 3,89,24,991.97 | 83,938 |
15-Sep-2026 | 215 | 215 | 199 | 201.01 | 10,958 | 9,66,05,984.86 | 2,72,028 |
16-Sep-2026 | 201 | 203.6 | 196.22 | 200.96 | 8,729 | 5,07,04,017.35 | 1,30,204 |
17-Sep-2026 | 201.25 | 206 | 199.41 | 200.53 | 5,834 | 3,49,30,948.14 | 86,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
