Sportking India

Sportking India Ltd Historical Data

NSEBSE

₹107.6

(1.36%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	115.3	118.34	113.51	116.2	4,046	2,79,02,948.5	97,084
15-Jul-2025	115.31	125.8	115.31	123.08	16,854	16,50,58,255.46	5,69,098
16-Jul-2025	125.2	134.4	125.2	130.16	36,505	50,73,56,107.24	11,71,048
17-Jul-2025	132	137.96	130.45	134.05	19,895	28,63,01,337.09	6,95,900
18-Jul-2025	133.85	135.35	129.1	133	7,807	7,28,34,621.43	2,12,407
21-Jul-2025	133.42	134.5	128.5	129.28	3,849	3,72,64,234.59	1,48,584
22-Jul-2025	129.3	134.4	127.91	131.22	7,778	6,35,22,940.21	1,43,261
23-Jul-2025	132	140	128.5	129.09	22,039	26,45,98,319.12	5,87,250
24-Jul-2025	130.89	135.6	129.3	132.41	10,601	11,63,66,259.14	3,51,399
25-Jul-2025	132.67	133.4	128.1	129.16	5,438	4,64,70,486.07	1,78,988
28-Jul-2025	128.8	128.8	121.15	122.74	10,049	7,72,68,602.08	3,12,419
29-Jul-2025	122	129.98	120.1	125.99	7,165	5,98,79,002.67	1,81,255
30-Jul-2025	126.35	128.97	121	121.77	4,640	3,60,85,775.17	1,69,738
31-Jul-2025	118.99	120.73	114	114.33	9,951	7,36,50,988.65	3,70,555
01-Aug-2025	114.39	117.24	110.6	110.88	7,832	4,59,24,653.96	1,85,671
04-Aug-2025	110.5	117.66	110.49	114.97	7,632	4,67,87,160.51	1,50,242
05-Aug-2025	116.2	116.9	108.35	111	5,243	3,36,86,690.63	1,29,995
06-Aug-2025	111.99	114.88	108.9	109.35	3,732	2,32,44,287.21	1,11,079
07-Aug-2025	107.01	110	105.22	108.93	3,934	2,16,54,422.59	1,02,352
08-Aug-2025	110.2	110.49	105.3	106.16	2,676	1,97,35,783.19	1,02,004

Sportking India: Related NEWS

No Record Found

Invest wise with Expert advice