Sportking India

Sportking India Ltd Historical Data

NSEBSE

₹119.39

(-1.92%)

May 20, 2025|03:47:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	90.05	90.91	88.81	90.24	2,554	94,30,609.83	52,996
22-Apr-2025	90	93.14	89.3	91.59	2,415	1,16,10,960.69	75,373
23-Apr-2025	92.8	92.8	89.86	91.01	2,775	1,00,91,257.18	73,558
24-Apr-2025	90.19	94.79	90.19	93.15	3,428	1,67,39,520.61	92,596
25-Apr-2025	93.5	93.5	88.2	90.2	4,212	1,50,14,238.76	94,433
28-Apr-2025	90	92.8	89.9	92.22	2,561	1,10,61,531.96	74,370
29-Apr-2025	92.8	94.79	91.7	93.93	3,033	2,62,97,062.67	1,89,652
30-Apr-2025	93.99	96.29	92	92.18	4,903	3,37,17,869.08	1,99,956
02-May-2025	103.58	110.61	101.4	110.61	22,406	43,66,46,020.61	10,19,696
05-May-2025	114.8	116.5	105.55	107.4	21,844	18,16,01,266.61	6,15,876
06-May-2025	105.1	114.72	103	106.2	25,865	15,07,38,757.2	4,42,259
07-May-2025	109	116.37	106.21	112.54	24,443	19,15,56,210.21	5,47,476
08-May-2025	113.01	115.94	106.81	108.41	8,788	9,95,82,193.93	3,53,283
09-May-2025	107.89	114	105.71	110.82	8,259	8,13,80,019.17	3,47,190
12-May-2025	113.5	129.5	113.5	120.64	26,181	26,21,53,401.66	6,46,642
13-May-2025	121.9	125	120	120.34	10,109	8,15,52,309.6	2,34,235
14-May-2025	120.99	121.87	113.21	115.95	8,746	6,48,83,875.4	2,45,318
15-May-2025	117	119.01	113.7	116.92	5,369	3,56,17,185.35	1,37,389
16-May-2025	117.95	126	115.01	117.17	12,905	9,99,90,371.27	2,73,062
19-May-2025	117.88	124	116.29	121.73	7,534	5,99,84,141.28	2,33,394

Sportking India: Related NEWS

No Record Found

Invest wise with Expert advice