Sportking India

Sportking India Ltd Historical Data

NSEBSE

₹99.03

(0.04%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	106	106.3	103.15	104.55	3,719	93,17,476.29	32,617
07-Oct-2025	104.99	105.83	101.5	101.95	2,282	77,83,427.58	39,099
08-Oct-2025	103	105.52	100	100.35	2,454	1,19,63,769.33	60,796
09-Oct-2025	100.35	101.14	99	99.55	1,451	66,86,863.09	35,386
10-Oct-2025	100	102.78	99.51	99.92	1,878	1,13,19,244.16	54,606
13-Oct-2025	99.92	100.19	97.4	97.62	1,730	1,06,20,703.13	63,722
14-Oct-2025	97.63	98.88	95	95.8	2,276	1,15,43,220.08	71,989
15-Oct-2025	96.8	96.8	95.6	95.95	1,082	60,99,696.93	38,739
16-Oct-2025	97	98.99	96.3	96.62	1,282	56,07,820.59	34,350
17-Oct-2025	97.6	97.6	94.86	95.39	1,261	50,58,173.68	31,607
20-Oct-2025	96	96.99	94.35	96.28	1,372	55,34,240.65	26,196
21-Oct-2025	96.99	97	95.42	96.56	426	24,97,976.38	17,015
23-Oct-2025	101	106.75	101	103.94	19,767	18,31,88,607.84	3,15,118
24-Oct-2025	103.93	103.93	101.62	102.1	1,591	75,81,673.1	30,713
27-Oct-2025	102	103.28	101	102.43	1,353	71,45,188.23	41,070
28-Oct-2025	103	103	99.5	100.21	1,664	2,19,53,611.77	1,55,114
29-Oct-2025	101.2	103	99.05	99.39	1,740	1,68,28,705.22	94,049
30-Oct-2025	99.37	100.7	98.5	99.79	1,419	1,08,66,874.61	61,339
31-Oct-2025	99.79	100.06	98.8	98.99	552	32,99,349.99	23,067
03-Nov-2025	98.21	99.99	98.21	99.03	656	40,04,605.09	27,625

Sportking India: Related NEWS

No Record Found

Invest wise with Expert advice