Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 113.25 | 115 | 112 | 112.3 | 1,160 | 97,00,650.77 | 49,822 |
01-Apr-2026 | 116 | 122.95 | 113.94 | 121.25 | 3,024 | 3,30,05,993.57 | 1,51,542 |
02-Apr-2026 | 120 | 129.78 | 119.5 | 128.47 | 8,561 | 10,55,46,014.11 | 2,79,780 |
06-Apr-2026 | 131.29 | 133 | 128.15 | 131.17 | 7,442 | 10,97,89,468.62 | 3,44,077 |
07-Apr-2026 | 131.17 | 131.9 | 129.1 | 130.74 | 2,835 | 3,36,77,604.55 | 1,31,786 |
08-Apr-2026 | 134.9 | 142.87 | 132.08 | 141.28 | 13,171 | 22,37,41,068.4 | 6,86,017 |
09-Apr-2026 | 141.28 | 145.4 | 137.21 | 138.99 | 7,012 | 9,62,13,037.31 | 2,50,900 |
10-Apr-2026 | 139.6 | 141.3 | 137.62 | 139.64 | 2,728 | 3,80,17,237.65 | 1,45,792 |
13-Apr-2026 | 137 | 141.54 | 133.51 | 136.68 | 3,562 | 4,17,28,328.83 | 1,55,743 |
15-Apr-2026 | 138.75 | 143.45 | 136.75 | 142.9 | 6,686 | 9,86,49,912.88 | 3,50,550 |
16-Apr-2026 | 144 | 145 | 137.12 | 138.57 | 5,641 | 9,56,63,140.45 | 2,85,586 |
17-Apr-2026 | 139.05 | 143 | 137.97 | 140.13 | 4,314 | 4,14,30,205.93 | 1,51,352 |
20-Apr-2026 | 142.7 | 150.6 | 140.13 | 144.54 | 20,686 | 29,76,04,076.69 | 6,10,670 |
21-Apr-2026 | 153 | 153 | 137.2 | 140.22 | 8,159 | 11,19,76,086.04 | 3,72,652 |
22-Apr-2026 | 141.34 | 144.76 | 137.61 | 141.18 | 4,911 | 4,63,35,144.88 | 1,53,035 |
23-Apr-2026 | 140 | 142.79 | 134 | 135.29 | 4,931 | 4,69,39,429.54 | 2,01,994 |
24-Apr-2026 | 136.43 | 138.28 | 133.32 | 137.12 | 2,469 | 2,55,19,351.79 | 74,111 |
27-Apr-2026 | 138.9 | 142.39 | 135 | 136.84 | 3,711 | 4,31,93,733.42 | 1,62,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
