Sportking India

Sportking India Ltd Historical Data

NSEBSE

₹89.75

(1.08%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	103	103	100.25	100.28	686	50,25,037.63	33,189
14-Nov-2025	98.98	103.8	98.5	102.24	896	62,61,292	34,213
17-Nov-2025	104	104.48	100	100.42	1,233	76,27,766.97	49,753
18-Nov-2025	100	101.42	98.42	99.97	1,276	1,16,52,664.05	71,924
19-Nov-2025	100.99	102.5	98.75	99.81	782	64,73,797.66	28,608
20-Nov-2025	99.1	99.99	98.55	99.7	868	41,85,072.8	26,609
21-Nov-2025	99.67	99.67	95.51	96.22	1,387	80,73,294.24	54,006
24-Nov-2025	96.1	96.11	90.71	92.65	1,669	92,70,335.95	59,579
25-Nov-2025	93	94.4	91.1	93.54	1,749	98,47,146.45	63,289
26-Nov-2025	96.25	99.8	94.33	97.4	1,213	96,68,005.03	68,801
27-Nov-2025	97.98	97.98	94.32	95.21	1,463	90,85,467.96	64,093
28-Nov-2025	94	95.55	93.82	94.34	1,129	72,03,626.66	51,878
01-Dec-2025	94.4	95.99	93	93.19	1,074	63,62,203.68	52,381
02-Dec-2025	92.5	93.11	91.28	91.85	1,407	1,12,03,751.24	87,170
03-Dec-2025	91.9	91.9	90.17	90.85	1,231	61,94,057.27	44,869
04-Dec-2025	90.1	91.96	90.1	91.12	1,193	47,83,932.27	30,358
05-Dec-2025	91.9	91.9	88.91	89.73	1,507	60,64,972.97	44,435
08-Dec-2025	89.94	90.08	85	86.48	1,542	1,14,27,158.87	95,134
09-Dec-2025	85.2	88.11	84.19	87.11	1,775	88,79,926.93	67,242
10-Dec-2025	87.68	89.5	87.22	88.97	659	37,13,400.04	29,231
11-Dec-2025	89.36	89.65	86.71	88.79	1,103	43,30,511.11	25,489
12-Dec-2025	89.6	90.72	88.91	89.75	1,376	63,54,484.73	45,464

Sportking India: Related NEWS

No Record Found

Invest wise with Expert advice