Sportking India

Sportking India Ltd Historical Data

NSEBSE

₹116.27

(-1.01%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	113.5	129.5	113.5	120.64	26,181	26,21,53,401.66	6,46,642
13-May-2025	121.9	125	120	120.34	10,109	8,15,52,309.6	2,34,235
14-May-2025	120.99	121.87	113.21	115.95	8,746	6,48,83,875.4	2,45,318
15-May-2025	117	119.01	113.7	116.92	5,369	3,56,17,185.35	1,37,389
16-May-2025	117.95	126	115.01	117.17	12,905	9,99,90,371.27	2,73,062
19-May-2025	117.88	124	116.29	121.73	7,534	5,99,84,141.28	2,33,394
20-May-2025	125.25	128.5	118.6	119.39	24,132	19,84,93,384.11	4,87,270
21-May-2025	120.5	124.6	115.06	120.96	10,596	9,63,47,770.17	3,03,661
22-May-2025	122	122	117.4	118.43	4,473	3,43,48,498.03	1,47,819
23-May-2025	119.6	121	115.22	116.11	7,095	4,80,44,205.36	1,78,533
26-May-2025	117.16	118.9	116.18	117.12	4,684	3,35,84,741.54	1,32,142
27-May-2025	117.12	120.77	117	118.59	6,777	5,23,61,102.58	1,69,393
28-May-2025	120	120	113.02	113.66	4,520	4,94,25,257.47	2,83,100
29-May-2025	113	114.48	107.96	108.42	9,114	8,30,83,730.91	4,07,202
30-May-2025	109.19	110.79	108.42	108.99	3,383	2,18,87,715.66	93,170
02-Jun-2025	110.6	110.6	106.81	107.1	4,644	2,63,12,412.82	1,05,231
03-Jun-2025	107.1	108.74	105.33	106.01	3,277	1,95,61,141.91	97,880
04-Jun-2025	105	110	105	109.21	4,580	3,04,71,242.8	1,46,502
05-Jun-2025	110	111	109.1	110.24	2,708	1,78,18,624.58	82,056
06-Jun-2025	110.68	118.73	108.6	117.46	9,852	9,67,27,750.81	4,16,742
09-Jun-2025	118.47	118.7	114.5	116.27	4,939	3,34,81,304.99	1,34,639

Sportking India: Related NEWS

No Record Found

Invest wise with Expert advice