Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 108.65 | 109.89 | 108.46 | 109.19 | 1,185 | 1,09,88,322.66 | 57,983 |
16-Sep-2025 | 109.46 | 110.01 | 108.85 | 109.66 | 1,219 | 71,36,949 | 33,460 |
17-Sep-2025 | 109.99 | 111.41 | 108.57 | 109.38 | 1,928 | 1,49,82,292.4 | 68,554 |
18-Sep-2025 | 110 | 110 | 107.53 | 108.26 | 1,608 | 97,46,347.85 | 52,351 |
19-Sep-2025 | 108.5 | 111 | 108 | 109.63 | 3,710 | 2,97,86,943.82 | 45,460 |
22-Sep-2025 | 109.95 | 110.11 | 108.81 | 109.28 | 878 | 67,03,649.72 | 40,953 |
23-Sep-2025 | 110 | 111.39 | 108.8 | 110.1 | 1,108 | 86,34,351 | 44,912 |
24-Sep-2025 | 109 | 110.99 | 108.81 | 109.38 | 801 | 87,97,911.17 | 54,835 |
25-Sep-2025 | 109.36 | 110.45 | 104.2 | 107.32 | 3,054 | 1,77,99,970.62 | 89,680 |
26-Sep-2025 | 107.32 | 107.32 | 99.6 | 101.02 | 4,230 | 2,59,94,460.09 | 1,37,729 |
29-Sep-2025 | 102 | 103.51 | 96.98 | 98.34 | 4,391 | 2,32,16,714.2 | 1,34,171 |
30-Sep-2025 | 98.34 | 100 | 97.05 | 98.01 | 2,712 | 1,01,08,461.38 | 45,866 |
01-Oct-2025 | 98.02 | 105 | 97.49 | 101.51 | 2,015 | 1,40,33,313.43 | 80,793 |
03-Oct-2025 | 102.5 | 106.97 | 102.03 | 105.24 | 3,001 | 1,01,67,211.05 | 51,335 |
06-Oct-2025 | 106 | 106.3 | 103.15 | 104.55 | 3,719 | 93,17,476.29 | 32,617 |
07-Oct-2025 | 104.99 | 105.83 | 101.5 | 101.95 | 2,282 | 77,83,427.58 | 39,099 |
08-Oct-2025 | 103 | 105.52 | 100 | 100.35 | 2,454 | 1,19,63,769.33 | 60,796 |
09-Oct-2025 | 100.35 | 101.14 | 99 | 99.55 | 1,451 | 66,86,863.09 | 35,386 |
10-Oct-2025 | 100 | 102.78 | 99.51 | 99.92 | 1,878 | 1,13,19,244.16 | 54,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.