Sportking India

Sportking India Ltd Historical Data

NSEBSE

₹87.06

(-0.37%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	90.1	91.96	90.1	91.12	1,193	47,83,932.27	30,358
05-Dec-2025	91.9	91.9	88.91	89.73	1,507	60,64,972.97	44,435
08-Dec-2025	89.94	90.08	85	86.48	1,542	1,14,27,158.87	95,134
09-Dec-2025	85.2	88.11	84.19	87.11	1,775	88,79,926.93	67,242
10-Dec-2025	87.68	89.5	87.22	88.97	659	37,13,400.04	29,231
11-Dec-2025	89.36	89.65	86.71	88.79	1,103	43,30,511.11	25,489
12-Dec-2025	89.6	90.72	88.91	89.75	1,376	63,54,484.73	45,464
15-Dec-2025	90.6	90.6	87.5	88.01	1,440	70,00,494.96	56,881
16-Dec-2025	88.88	88.88	87.21	88.38	649	43,85,362.09	32,590
17-Dec-2025	88.01	90	87	88.06	887	35,98,664.75	24,144
18-Dec-2025	88	88.61	86.4	86.88	622	21,36,050.12	14,868
19-Dec-2025	86.88	93	86.85	92.08	2,917	1,35,21,060.23	85,902
22-Dec-2025	92.01	93.71	90.25	91.02	1,200	51,43,920.39	31,425
23-Dec-2025	91.9	91.9	90.02	90.87	809	39,08,103.37	25,437
24-Dec-2025	90.87	91.78	89.84	90.06	674	22,48,599.66	17,535
26-Dec-2025	91	91	89.26	89.77	878	47,98,441.36	36,970
29-Dec-2025	90.69	90.7	87.1	87.52	1,361	95,38,654.7	80,992
30-Dec-2025	87	88.2	85	86.42	1,107	57,80,782.28	48,039
31-Dec-2025	86.12	88.67	86.12	87.19	1,866	83,72,306.41	68,689
01-Jan-2026	87.8	88.45	87.01	87.38	709	54,69,017.04	49,503
02-Jan-2026	87.38	88.98	86.52	87.06	1,527	71,25,188.42	55,091

Sportking India: Related NEWS

No Record Found

Invest wise with Expert advice