Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 102 | 103.28 | 101 | 102.43 | 1,353 | 71,45,188.23 | 41,070 |
28-Oct-2025 | 103 | 103 | 99.5 | 100.21 | 1,664 | 2,19,53,611.77 | 1,55,114 |
29-Oct-2025 | 101.2 | 103 | 99.05 | 99.39 | 1,740 | 1,68,28,705.22 | 94,049 |
30-Oct-2025 | 99.37 | 100.7 | 98.5 | 99.79 | 1,419 | 1,08,66,874.61 | 61,339 |
31-Oct-2025 | 99.79 | 100.06 | 98.8 | 98.99 | 552 | 32,99,349.99 | 23,067 |
03-Nov-2025 | 98.21 | 99.99 | 98.21 | 99.03 | 656 | 40,04,605.09 | 27,625 |
04-Nov-2025 | 99 | 100 | 98.79 | 99.32 | 529 | 32,85,137.86 | 19,553 |
06-Nov-2025 | 99.32 | 101.29 | 98 | 98.39 | 998 | 81,13,146.73 | 51,344 |
07-Nov-2025 | 98.01 | 98.75 | 97.15 | 97.85 | 744 | 50,94,265.86 | 34,668 |
10-Nov-2025 | 97.2 | 101.5 | 97 | 99.01 | 1,399 | 89,84,040.21 | 50,364 |
11-Nov-2025 | 100.1 | 103.45 | 98.25 | 102.86 | 2,677 | 2,24,70,050.79 | 1,42,588 |
12-Nov-2025 | 102.5 | 105 | 100.87 | 102.41 | 2,228 | 1,57,19,118.83 | 79,698 |
13-Nov-2025 | 103 | 103 | 100.25 | 100.28 | 686 | 50,25,037.63 | 33,189 |
14-Nov-2025 | 98.98 | 103.8 | 98.5 | 102.24 | 896 | 62,61,292 | 34,213 |
17-Nov-2025 | 104 | 104.48 | 100 | 100.42 | 1,233 | 76,27,766.97 | 49,753 |
18-Nov-2025 | 100 | 101.42 | 98.42 | 99.97 | 1,276 | 1,16,52,664.05 | 71,924 |
19-Nov-2025 | 100.99 | 102.5 | 98.75 | 99.81 | 782 | 64,73,797.66 | 28,608 |
20-Nov-2025 | 99.1 | 99.99 | 98.55 | 99.7 | 868 | 41,85,072.8 | 26,609 |
21-Nov-2025 | 99.67 | 99.67 | 95.51 | 96.22 | 1,387 | 80,73,294.24 | 54,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.