Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 142.7 | 150.6 | 140.13 | 144.54 | 20,686 | 29,76,04,076.69 | 6,10,670 |
21-Apr-2026 | 153 | 153 | 137.2 | 140.22 | 8,159 | 11,19,76,086.04 | 3,72,652 |
22-Apr-2026 | 141.34 | 144.76 | 137.61 | 141.18 | 4,911 | 4,63,35,144.88 | 1,53,035 |
23-Apr-2026 | 140 | 142.79 | 134 | 135.29 | 4,931 | 4,69,39,429.54 | 2,01,994 |
24-Apr-2026 | 136.43 | 138.28 | 133.32 | 137.12 | 2,469 | 2,55,19,351.79 | 74,111 |
27-Apr-2026 | 138.9 | 142.39 | 135 | 136.84 | 3,711 | 4,31,93,733.42 | 1,62,661 |
28-Apr-2026 | 135.6 | 146.5 | 135.6 | 141.77 | 5,669 | 7,61,80,670.98 | 2,50,358 |
29-Apr-2026 | 142.9 | 151 | 142.9 | 147.87 | 9,141 | 14,17,85,977.27 | 3,64,381 |
30-Apr-2026 | 146 | 149.91 | 141.5 | 147.48 | 5,479 | 6,30,03,530.35 | 1,73,685 |
04-May-2026 | 148 | 152.25 | 148 | 150.3 | 6,122 | 7,65,98,836.72 | 2,77,046 |
05-May-2026 | 150.3 | 153.5 | 146.11 | 148.26 | 8,794 | 8,27,97,784.8 | 2,63,538 |
06-May-2026 | 151 | 160.3 | 148.01 | 155.23 | 7,469 | 8,50,13,001.69 | 2,92,463 |
07-May-2026 | 155.24 | 158.7 | 153.12 | 155.64 | 4,753 | 5,54,44,028.6 | 1,69,251 |
08-May-2026 | 154.64 | 156.09 | 148.56 | 150.84 | 5,377 | 4,43,55,377.76 | 1,49,370 |
11-May-2026 | 148.6 | 153.5 | 146.1 | 149.86 | 4,158 | 3,49,14,453.54 | 1,10,818 |
12-May-2026 | 151 | 153.29 | 146 | 147.05 | 4,013 | 4,58,55,499.59 | 1,62,281 |
13-May-2026 | 146.32 | 151.92 | 146.32 | 151.01 | 2,255 | 2,47,09,690.4 | 97,345 |
14-May-2026 | 151.01 | 152.55 | 148.22 | 150.32 | 1,980 | 1,97,11,247.87 | 72,996 |
15-May-2026 | 149 | 150 | 146.5 | 147.81 | 2,302 | 2,50,13,534.37 | 1,06,094 |
18-May-2026 | 141.01 | 148.47 | 141.01 | 144.81 | 4,771 | 5,36,29,911.66 | 2,32,364 |
19-May-2026 | 146.98 | 147.91 | 140.4 | 141.03 | 3,267 | 2,30,04,540.72 | 98,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
