Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 80 | 80 | 80 | 80 | 2 | 720 | 9 |
27-Mar-2026 | 79.55 | 79.55 | 79 | 79 | 3 | 21,646 | 274 |
30-Mar-2026 | 79 | 82.9 | 79 | 82.08 | 4 | 15,148 | 190 |
01-Apr-2026 | 80 | 85.5 | 80 | 83.49 | 8 | 56,021 | 506 |
02-Apr-2026 | 79.32 | 79.32 | 79.32 | 79.32 | 3 | 5,155 | 65 |
06-Apr-2026 | 80.91 | 82.53 | 75.84 | 79.5 | 13 | 33,415 | 433 |
07-Apr-2026 | 75.6 | 79 | 75.53 | 79 | 5 | 45,806 | 597 |
08-Apr-2026 | 80.58 | 86.9 | 80.58 | 83.9 | 12 | 42,144 | 517 |
09-Apr-2026 | 90 | 90 | 75.51 | 82 | 15 | 18,247 | 211 |
10-Apr-2026 | 82.82 | 83 | 82.4 | 82.4 | 9 | 18,262 | 221 |
13-Apr-2026 | 82.4 | 90.64 | 82.4 | 83 | 12 | 73,723 | 830 |
15-Apr-2026 | 80 | 91.3 | 77 | 89.85 | 21 | 16,170 | 168 |
16-Apr-2026 | 84.1 | 88.45 | 81.01 | 88.41 | 7 | 12,978 | 125 |
17-Apr-2026 | 88.45 | 88.45 | 79.57 | 79.57 | 30 | 3,67,222 | 4,162 |
20-Apr-2026 | 78.1 | 78.1 | 73.95 | 76.9 | 8 | 10,150 | 135 |
21-Apr-2026 | 72 | 80 | 72 | 78.9 | 9 | 93,324 | 1,182 |
22-Apr-2026 | 84.23 | 84.23 | 83.89 | 83.89 | 5 | 9,651 | 115 |
23-Apr-2026 | 78.5 | 92 | 75.51 | 86.82 | 16 | 20,598 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
