Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 80 | 91.3 | 77 | 89.85 | 21 | 16,170 | 168 |
16-Apr-2026 | 84.1 | 88.45 | 81.01 | 88.41 | 7 | 12,978 | 125 |
17-Apr-2026 | 88.45 | 88.45 | 79.57 | 79.57 | 30 | 3,67,222 | 4,162 |
20-Apr-2026 | 78.1 | 78.1 | 73.95 | 76.9 | 8 | 10,150 | 135 |
21-Apr-2026 | 72 | 80 | 72 | 78.9 | 9 | 93,324 | 1,182 |
22-Apr-2026 | 84.23 | 84.23 | 83.89 | 83.89 | 5 | 9,651 | 115 |
23-Apr-2026 | 78.5 | 92 | 75.51 | 86.82 | 16 | 20,598 | 216 |
24-Apr-2026 | 86.81 | 86.81 | 79.2 | 81.24 | 15 | 12,315 | 100 |
27-Apr-2026 | 80 | 80 | 77.99 | 77.99 | 5 | 16,303 | 204 |
28-Apr-2026 | 75 | 78 | 75 | 78 | 4 | 26,063 | 338 |
29-Apr-2026 | 73 | 74.98 | 71.33 | 74.98 | 9 | 8,705 | 100 |
30-Apr-2026 | 74.98 | 82.4 | 74.98 | 81.15 | 10 | 67,413 | 861 |
04-May-2026 | 73.15 | 82 | 73.15 | 73.79 | 27 | 1,03,614 | 812 |
05-May-2026 | 79.95 | 79.95 | 72.94 | 72.94 | 15 | 29,165 | 361 |
06-May-2026 | 75 | 78 | 75 | 78 | 7 | 22,620 | 298 |
07-May-2026 | 78 | 82 | 78 | 79.33 | 2 | 238 | 3 |
08-May-2026 | 84 | 84 | 75 | 76.04 | 29 | 3,00,095 | 2,366 |
11-May-2026 | 83.63 | 83.64 | 76 | 78.98 | 53 | 6,05,279 | 4,007 |
12-May-2026 | 86.35 | 86.35 | 74 | 74.1 | 30 | 1,84,094 | 2,229 |
13-May-2026 | 80.89 | 80.89 | 73.13 | 79.26 | 24 | 2,13,585 | 1,759 |
14-May-2026 | 74.2 | 84.7 | 74.2 | 79 | 11 | 23,810 | 258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
