Sr. Jayala. Auto

Sree Jayalakshmi Autospin Ltd Historical Data

NSEBSE

₹102.45

(-0.05%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	107	107	100	101.25	36	1,55,621	1,537
17-Jun-2025	101.5	103	99.85	101.53	47	2,98,971	2,969
18-Jun-2025	98.99	103	98.99	102.5	24	41,954	418
19-Jun-2025	100	102.5	97.38	99.01	30	2,18,989	2,243
20-Jun-2025	101.99	101.99	94.06	98.26	32	62,173	636
23-Jun-2025	103.17	103.17	102.8	103	28	5,03,754	4,891
24-Jun-2025	108	108	103	103	26	1,00,871	965
25-Jun-2025	100	103	100	102.33	33	2,37,156	2,343
26-Jun-2025	104.38	104.5	101.5	103	23	96,511	937
27-Jun-2025	103	104	103	103	22	4,23,708	4,102
30-Jun-2025	108.15	108.15	100	104.9	18	34,566	331
01-Jul-2025	110	110	102	103.9	27	65,484	628
02-Jul-2025	104.4	105	102	105	26	1,87,919	1,811
03-Jul-2025	110	110	102.9	103.15	24	1,18,875	1,146
04-Jul-2025	104	105	104	105	10	66,019	634
07-Jul-2025	110.2	110.2	102.5	102.6	23	2,12,500	2,027
08-Jul-2025	107.05	107.05	104.65	105	17	32,502	308
09-Jul-2025	110.25	110.25	105	105	19	1,38,076	1,314
10-Jul-2025	104	104	99.75	103	23	1,07,802	1,052
11-Jul-2025	100.95	103	100.95	101.5	12	45,287	445
14-Jul-2025	101.5	104.95	101.5	103	18	1,17,425	1,142
15-Jul-2025	105.1	105.1	102.5	102.5	12	1,60,776	1,561
16-Jul-2025	100.45	105	100.45	102.45	14	83,570	813

Sr. Jayala. Auto: Related NEWS

No Record Found

Invest wise with Expert advice