Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 93.45 | 98.1 | 93.45 | 98.1 | 6 | 97,104 | 1,000 |
10-Nov-2025 | 93.2 | 93.2 | 93.2 | 93.2 | 1 | 466 | 5 |
11-Nov-2025 | 93.5 | 93.5 | 88.54 | 90 | 20 | 95,029 | 1,045 |
12-Nov-2025 | 85.5 | 86 | 85.5 | 85.5 | 18 | 3,41,249 | 3,982 |
13-Nov-2025 | 81.23 | 89.75 | 81.23 | 81.23 | 40 | 6,47,316 | 7,837 |
14-Nov-2025 | 77.17 | 81 | 77.17 | 77.23 | 9 | 67,743 | 853 |
17-Nov-2025 | 74 | 81.07 | 73.38 | 73.58 | 19 | 33,296 | 447 |
18-Nov-2025 | 69.91 | 77 | 69.91 | 70.24 | 18 | 34,424 | 488 |
19-Nov-2025 | 70.24 | 70.24 | 66.74 | 66.74 | 3 | 19,421 | 277 |
20-Nov-2025 | 63.45 | 70.07 | 63.45 | 63.6 | 15 | 26,525 | 392 |
21-Nov-2025 | 66.5 | 66.78 | 66.5 | 66.78 | 4 | 5,875 | 88 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.