iifl-logo

Sree Jayalakshmi Autospin Ltd Historical Data

100
(0.00%)
Jun 6, 2025|10:01:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sree Jayalakshmi Autospin Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

93.49

93.4993.4993.49615,332164

08-May-2025

91.63

91.6491.6391.631093,4621,020

09-May-2025

89.8

90.2489.890.241447,057524

12-May-2025

88.44

89.888.4488.44378,41,9599,512

13-May-2025

86.68

86.6886.6886.68654,261626

14-May-2025

84.95

84.9584.9584.95487,0731,025

15-May-2025

83.26

83.2683.2683.26752,120626

16-May-2025

81.6

81.6181.681.61613,547166

19-May-2025

79.99

83.2479.9883.24265,64,9066,906

20-May-2025

83.64

84.983.6484.9841,458490

21-May-2025

86.59

86.5986.5986.59232,24,4412,592

22-May-2025

84.87

88.3184.8788.312037,362435

23-May-2025

88.31

88.3187.8787.87131,30,8671,483

26-May-2025

87.87

92.2683.4890.75615,88,7086,625

27-May-2025

95.28

95.289093.28541,85,7751,972

28-May-2025

88.8

93.2888.893.281956,440616

29-May-2025

93.28

93.289092.91334,594373

30-May-2025

92.9

97.5488.2694.7414,00,6554,282

02-Jun-2025

97.54

97.5495.595.5161,10,7421,153

03-Jun-2025

95.5

10094.5398.38311,90,9151,975

04-Jun-2025

98.38

103.2993.47102.58583,05,4643,088

05-Jun-2025

102.76

102.7699.5100341,40,1521,401

Sr. Jayala. Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.