Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 79.95 | 79.95 | 72.94 | 72.94 | 15 | 29,165 | 361 |
06-May-2026 | 75 | 78 | 75 | 78 | 7 | 22,620 | 298 |
07-May-2026 | 78 | 82 | 78 | 79.33 | 2 | 238 | 3 |
08-May-2026 | 84 | 84 | 75 | 76.04 | 29 | 3,00,095 | 2,366 |
11-May-2026 | 83.63 | 83.64 | 76 | 78.98 | 53 | 6,05,279 | 4,007 |
12-May-2026 | 86.35 | 86.35 | 74 | 74.1 | 30 | 1,84,094 | 2,229 |
13-May-2026 | 80.89 | 80.89 | 73.13 | 79.26 | 24 | 2,13,585 | 1,759 |
14-May-2026 | 74.2 | 84.7 | 74.2 | 79 | 11 | 23,810 | 258 |
15-May-2026 | 78.77 | 79.92 | 78.77 | 78.99 | 10 | 8,919 | 112 |
18-May-2026 | 79 | 79 | 74 | 74.96 | 15 | 49,551 | 654 |
19-May-2026 | 75 | 81.5 | 71.37 | 72.9 | 42 | 1,26,223 | 909 |
20-May-2026 | 73.1 | 73.1 | 73.1 | 73.1 | 4 | 3,801 | 52 |
21-May-2026 | 73 | 73 | 66 | 66.2 | 20 | 71,471 | 747 |
22-May-2026 | 69.69 | 69.69 | 62.23 | 67.41 | 34 | 67,728 | 937 |
25-May-2026 | 68 | 72.8 | 61.67 | 68.51 | 27 | 75,153 | 953 |
26-May-2026 | 68.5 | 73.79 | 65.21 | 65.47 | 10 | 59,929 | 905 |
27-May-2026 | 70.97 | 70.97 | 66.4 | 68.48 | 20 | 4,62,561 | 6,764 |
29-May-2026 | 75.32 | 75.32 | 63.22 | 69.96 | 27 | 5,96,934 | 7,253 |
01-Jun-2026 | 76.89 | 76.9 | 67 | 69.99 | 45 | 6,69,436 | 8,448 |
02-Jun-2026 | 69.99 | 69.99 | 67.5 | 69 | 12 | 1,59,044 | 2,273 |
03-Jun-2026 | 68.95 | 68.97 | 67.5 | 67.98 | 19 | 3,71,570 | 5,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
