Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 102.35 | 105 | 99.2 | 104.5 | 15 | 42,587 | 420 |
29-Jul-2025 | 106.6 | 106.6 | 104 | 104 | 6 | 6,152 | 59 |
30-Jul-2025 | 103.5 | 109 | 103.5 | 109 | 6 | 5,107 | 49 |
31-Jul-2025 | 109 | 109 | 104 | 105.5 | 11 | 8,655 | 83 |
01-Aug-2025 | 104.5 | 104.5 | 102.5 | 104.5 | 9 | 25,771 | 247 |
04-Aug-2025 | 104 | 105 | 102.8 | 104.9 | 14 | 26,150 | 251 |
05-Aug-2025 | 105.9 | 105.9 | 101.9 | 102.3 | 9 | 54,298 | 526 |
06-Aug-2025 | 104 | 104 | 99 | 99.5 | 20 | 65,545 | 656 |
07-Aug-2025 | 99.5 | 99.75 | 99.3 | 99.3 | 11 | 2,05,170 | 2,065 |
08-Aug-2025 | 103 | 103 | 101 | 103 | 10 | 18,018 | 176 |
11-Aug-2025 | 103 | 103 | 102.9 | 102.9 | 16 | 26,767 | 260 |
12-Aug-2025 | 104 | 104 | 98 | 98 | 35 | 2,44,312 | 2,478 |
13-Aug-2025 | 100 | 100 | 93.1 | 93.1 | 23 | 3,46,708 | 3,599 |
14-Aug-2025 | 97 | 97 | 88.45 | 95.95 | 19 | 59,010 | 638 |
18-Aug-2025 | 100.5 | 100.5 | 95.95 | 95.95 | 13 | 14,110 | 142 |
19-Aug-2025 | 98.95 | 98.95 | 95.95 | 97.95 | 8 | 883 | 9 |
20-Aug-2025 | 97.95 | 102.4 | 93.15 | 97 | 12 | 21,638 | 230 |
21-Aug-2025 | 92.15 | 100.15 | 92.15 | 97.9 | 16 | 13,085 | 134 |
22-Aug-2025 | 102.5 | 102.5 | 93.1 | 99 | 11 | 6,136 | 65 |
25-Aug-2025 | 99 | 102.9 | 96 | 96.8 | 15 | 25,630 | 262 |
26-Aug-2025 | 101.6 | 101.6 | 96 | 99.9 | 26 | 3,30,448 | 3,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.