Sr. Jayala. Auto

Sree Jayalakshmi Autospin Ltd Historical Data

NSEBSE

₹103

(0.65%)

Jun 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/05/2025

To Date

26/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2025	95.28	95.28	90	93.28	54	1,85,775	1,972
28-May-2025	88.8	93.28	88.8	93.28	19	56,440	616
29-May-2025	93.28	93.28	90	92.9	13	34,594	373
30-May-2025	92.9	97.54	88.26	94.7	41	4,00,655	4,282
02-Jun-2025	97.54	97.54	95.5	95.5	16	1,10,742	1,153
03-Jun-2025	95.5	100	94.53	98.38	31	1,90,915	1,975
04-Jun-2025	98.38	103.29	93.47	102.58	58	3,05,464	3,088
05-Jun-2025	102.76	102.76	99.5	100	34	1,40,152	1,401
06-Jun-2025	100	100	95.07	99.09	28	54,661	555
09-Jun-2025	103.99	103.99	98.5	100.9	30	2,25,173	2,260
10-Jun-2025	100.9	100.9	99	100.35	13	1,12,096	1,131
11-Jun-2025	100	100	99.25	100	24	2,47,859	2,488
12-Jun-2025	105	105	100.01	102	26	1,69,166	1,644
13-Jun-2025	102	102	100	102	11	66,793	657
16-Jun-2025	107	107	100	101.25	36	1,55,621	1,537
17-Jun-2025	101.5	103	99.85	101.53	47	2,98,971	2,969
18-Jun-2025	98.99	103	98.99	102.5	24	41,954	418
19-Jun-2025	100	102.5	97.38	99.01	30	2,18,989	2,243
20-Jun-2025	101.99	101.99	94.06	98.26	32	62,173	636
23-Jun-2025	103.17	103.17	102.8	103	28	5,03,754	4,891
24-Jun-2025	108	108	103	103	26	1,00,871	965
25-Jun-2025	100	103	100	102.33	33	2,37,156	2,343

Sr. Jayala. Auto: Related NEWS

No Record Found

Invest wise with Expert advice