Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 68.31 | 68.31 | 64.9 | 64.9 | 3 | 3,381 | 52 |
05-Mar-2026 | 64.9 | 68 | 62.01 | 62.01 | 9 | 18,240 | 275 |
06-Mar-2026 | 62.01 | 62.01 | 62.01 | 62.01 | 1 | 124 | 2 |
09-Mar-2026 | 65 | 65.11 | 65 | 65.11 | 20 | 4,53,338 | 6,963 |
10-Mar-2026 | 68.36 | 68.36 | 65 | 68.36 | 38 | 9,43,097 | 13,078 |
11-Mar-2026 | 68.7 | 71.77 | 68.36 | 71.77 | 26 | 1,78,572 | 2,151 |
12-Mar-2026 | 69.97 | 74.85 | 69.97 | 73.32 | 20 | 1,12,509 | 1,579 |
16-Mar-2026 | 73 | 73 | 69.66 | 69.66 | 6 | 1,277 | 18 |
17-Mar-2026 | 66.18 | 72.99 | 66.18 | 66.18 | 12 | 1,54,843 | 2,306 |
18-Mar-2026 | 68.99 | 69.4 | 63.01 | 69 | 14 | 34,184 | 483 |
19-Mar-2026 | 65.55 | 72.45 | 65.55 | 72.45 | 22 | 2,29,513 | 3,072 |
20-Mar-2026 | 76 | 76 | 75.96 | 75.97 | 11 | 50,217 | 661 |
24-Mar-2026 | 75.97 | 79.5 | 75.97 | 77.72 | 4 | 1,12,724 | 1,418 |
25-Mar-2026 | 80 | 80 | 80 | 80 | 2 | 720 | 9 |
27-Mar-2026 | 79.55 | 79.55 | 79 | 79 | 3 | 21,646 | 274 |
30-Mar-2026 | 79 | 82.9 | 79 | 82.08 | 4 | 15,148 | 190 |
01-Apr-2026 | 80 | 85.5 | 80 | 83.49 | 8 | 56,021 | 506 |
02-Apr-2026 | 79.32 | 79.32 | 79.32 | 79.32 | 3 | 5,155 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
