Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 74 | 74 | 74 | 74 | 1 | 370 | 5 |
12-Feb-2026 | 76.6 | 76.6 | 74.68 | 74.68 | 4 | 752 | 10 |
13-Feb-2026 | 74.68 | 74.68 | 74.68 | 74.68 | 1 | 373 | 5 |
16-Feb-2026 | 74.6 | 74.6 | 74.3 | 74.3 | 2 | 446 | 6 |
18-Feb-2026 | 73.8 | 73.8 | 73.8 | 73.8 | 1 | 295 | 4 |
20-Feb-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 367 | 5 |
23-Feb-2026 | 69.83 | 69.83 | 69.83 | 69.83 | 5 | 63,545 | 910 |
24-Feb-2026 | 66.34 | 70 | 66.34 | 66.34 | 5 | 48,337 | 710 |
26-Feb-2026 | 66.34 | 66.34 | 63.03 | 66.34 | 5 | 33,120 | 500 |
27-Feb-2026 | 63.03 | 69 | 63.03 | 68.31 | 5 | 19,396 | 285 |
02-Mar-2026 | 68.31 | 68.31 | 68.31 | 68.31 | 3 | 34,838 | 510 |
04-Mar-2026 | 68.31 | 68.31 | 64.9 | 64.9 | 3 | 3,381 | 52 |
05-Mar-2026 | 64.9 | 68 | 62.01 | 62.01 | 9 | 18,240 | 275 |
06-Mar-2026 | 62.01 | 62.01 | 62.01 | 62.01 | 1 | 124 | 2 |
09-Mar-2026 | 65 | 65.11 | 65 | 65.11 | 20 | 4,53,338 | 6,963 |
10-Mar-2026 | 68.36 | 68.36 | 65 | 68.36 | 38 | 9,43,097 | 13,078 |
11-Mar-2026 | 68.7 | 71.77 | 68.36 | 71.77 | 26 | 1,78,572 | 2,151 |
12-Mar-2026 | 69.97 | 74.85 | 69.97 | 73.32 | 20 | 1,12,509 | 1,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
