Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 85.5 | 86 | 85.5 | 85.5 | 18 | 3,41,249 | 3,982 |
13-Nov-2025 | 81.23 | 89.75 | 81.23 | 81.23 | 40 | 6,47,316 | 7,837 |
14-Nov-2025 | 77.17 | 81 | 77.17 | 77.23 | 9 | 67,743 | 853 |
17-Nov-2025 | 74 | 81.07 | 73.38 | 73.58 | 19 | 33,296 | 447 |
18-Nov-2025 | 69.91 | 77 | 69.91 | 70.24 | 18 | 34,424 | 488 |
19-Nov-2025 | 70.24 | 70.24 | 66.74 | 66.74 | 3 | 19,421 | 277 |
20-Nov-2025 | 63.45 | 70.07 | 63.45 | 63.6 | 15 | 26,525 | 392 |
21-Nov-2025 | 66.5 | 66.78 | 66.5 | 66.78 | 4 | 5,875 | 88 |
24-Nov-2025 | 70.11 | 70.11 | 70.11 | 70.11 | 1 | 350 | 5 |
25-Nov-2025 | 73.61 | 73.61 | 73.61 | 73.61 | 4 | 22,083 | 300 |
26-Nov-2025 | 77.29 | 77.29 | 70 | 70 | 14 | 8,64,682 | 11,196 |
28-Nov-2025 | 73.25 | 73.3 | 70 | 73.2 | 8 | 21,019 | 287 |
01-Dec-2025 | 73.2 | 76.86 | 72.99 | 76.86 | 9 | 34,313 | 467 |
02-Dec-2025 | 80.7 | 80.7 | 80.3 | 80.7 | 10 | 84,456 | 1,047 |
03-Dec-2025 | 80.94 | 84.7 | 76.68 | 76.68 | 25 | 81,135 | 991 |
04-Dec-2025 | 77 | 80.5 | 73 | 76.38 | 10 | 1,15,355 | 1,435 |
05-Dec-2025 | 76 | 76 | 72.6 | 76 | 8 | 28,179 | 388 |
08-Dec-2025 | 75.62 | 79.75 | 75.62 | 77.23 | 5 | 15,445 | 200 |
09-Dec-2025 | 76.85 | 81 | 76.85 | 81 | 5 | 10,577 | 132 |
10-Dec-2025 | 85 | 85 | 84.4 | 84.48 | 17 | 53,323 | 629 |
11-Dec-2025 | 84.46 | 84.46 | 84.46 | 84.46 | 1 | 253 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.