Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-May-2025 | 93.49 | 93.49 | 93.49 | 93.49 | 6 | 15,332 | 164 |
08-May-2025 | 91.63 | 91.64 | 91.63 | 91.63 | 10 | 93,462 | 1,020 |
09-May-2025 | 89.8 | 90.24 | 89.8 | 90.24 | 14 | 47,057 | 524 |
12-May-2025 | 88.44 | 89.8 | 88.44 | 88.44 | 37 | 8,41,959 | 9,512 |
13-May-2025 | 86.68 | 86.68 | 86.68 | 86.68 | 6 | 54,261 | 626 |
14-May-2025 | 84.95 | 84.95 | 84.95 | 84.95 | 4 | 87,073 | 1,025 |
15-May-2025 | 83.26 | 83.26 | 83.26 | 83.26 | 7 | 52,120 | 626 |
16-May-2025 | 81.6 | 81.61 | 81.6 | 81.61 | 6 | 13,547 | 166 |
19-May-2025 | 79.99 | 83.24 | 79.98 | 83.24 | 26 | 5,64,906 | 6,906 |
20-May-2025 | 83.64 | 84.9 | 83.64 | 84.9 | 8 | 41,458 | 490 |
21-May-2025 | 86.59 | 86.59 | 86.59 | 86.59 | 23 | 2,24,441 | 2,592 |
22-May-2025 | 84.87 | 88.31 | 84.87 | 88.31 | 20 | 37,362 | 435 |
23-May-2025 | 88.31 | 88.31 | 87.87 | 87.87 | 13 | 1,30,867 | 1,483 |
26-May-2025 | 87.87 | 92.26 | 83.48 | 90.75 | 61 | 5,88,708 | 6,625 |
27-May-2025 | 95.28 | 95.28 | 90 | 93.28 | 54 | 1,85,775 | 1,972 |
28-May-2025 | 88.8 | 93.28 | 88.8 | 93.28 | 19 | 56,440 | 616 |
29-May-2025 | 93.28 | 93.28 | 90 | 92.9 | 13 | 34,594 | 373 |
30-May-2025 | 92.9 | 97.54 | 88.26 | 94.7 | 41 | 4,00,655 | 4,282 |
02-Jun-2025 | 97.54 | 97.54 | 95.5 | 95.5 | 16 | 1,10,742 | 1,153 |
03-Jun-2025 | 95.5 | 100 | 94.53 | 98.38 | 31 | 1,90,915 | 1,975 |
04-Jun-2025 | 98.38 | 103.29 | 93.47 | 102.58 | 58 | 3,05,464 | 3,088 |
05-Jun-2025 | 102.76 | 102.76 | 99.5 | 100 | 34 | 1,40,152 | 1,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.