Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 73.84 | 73.84 | 73.84 | 73.84 | 16 | 2,85,613 | 3,868 |
11-Apr-2025 | 75.31 | 75.31 | 75.31 | 75.31 | 18 | 90,447 | 1,201 |
15-Apr-2025 | 76.81 | 76.81 | 76.81 | 76.81 | 20 | 3,10,466 | 4,042 |
16-Apr-2025 | 78.34 | 78.34 | 78.34 | 78.34 | 2 | 861 | 11 |
17-Apr-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 5 | 17,098 | 214 |
21-Apr-2025 | 81.49 | 81.49 | 81.09 | 81.49 | 8 | 2,11,363 | 2,594 |
22-Apr-2025 | 83.11 | 83.11 | 83.11 | 83.11 | 6 | 1,38,378 | 1,665 |
23-Apr-2025 | 84.77 | 84.77 | 84.77 | 84.77 | 6 | 2,34,389 | 2,765 |
24-Apr-2025 | 86.46 | 86.46 | 86.46 | 86.46 | 6 | 1,68,337 | 1,947 |
25-Apr-2025 | 88.18 | 88.18 | 88.18 | 88.18 | 7 | 1,40,118 | 1,589 |
28-Apr-2025 | 89.94 | 89.94 | 89.94 | 89.94 | 6 | 3,11,012 | 3,458 |
29-Apr-2025 | 91.73 | 91.73 | 91.73 | 91.73 | 8 | 5,42,307 | 5,912 |
30-Apr-2025 | 93.56 | 93.56 | 93.56 | 93.56 | 4 | 1,21,815 | 1,302 |
02-May-2025 | 95.43 | 95.43 | 95.43 | 95.43 | 6 | 2,30,272 | 2,413 |
05-May-2025 | 97.3 | 97.33 | 96.8 | 97.33 | 67 | 23,54,510 | 24,211 |
06-May-2025 | 95.39 | 95.39 | 95.39 | 95.39 | 30 | 6,13,739 | 6,434 |
07-May-2025 | 93.49 | 93.49 | 93.49 | 93.49 | 6 | 15,332 | 164 |
08-May-2025 | 91.63 | 91.64 | 91.63 | 91.63 | 10 | 93,462 | 1,020 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
