Sr. Jayala. Auto

Sree Jayalakshmi Autospin Ltd Historical Data

NSEBSE

₹100

(0.00%)

Jun 6, 2025|10:01:00 AM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-May-2025	93.49	93.49	93.49	93.49	6	15,332	164
08-May-2025	91.63	91.64	91.63	91.63	10	93,462	1,020
09-May-2025	89.8	90.24	89.8	90.24	14	47,057	524
12-May-2025	88.44	89.8	88.44	88.44	37	8,41,959	9,512
13-May-2025	86.68	86.68	86.68	86.68	6	54,261	626
14-May-2025	84.95	84.95	84.95	84.95	4	87,073	1,025
15-May-2025	83.26	83.26	83.26	83.26	7	52,120	626
16-May-2025	81.6	81.61	81.6	81.61	6	13,547	166
19-May-2025	79.99	83.24	79.98	83.24	26	5,64,906	6,906
20-May-2025	83.64	84.9	83.64	84.9	8	41,458	490
21-May-2025	86.59	86.59	86.59	86.59	23	2,24,441	2,592
22-May-2025	84.87	88.31	84.87	88.31	20	37,362	435
23-May-2025	88.31	88.31	87.87	87.87	13	1,30,867	1,483
26-May-2025	87.87	92.26	83.48	90.75	61	5,88,708	6,625
27-May-2025	95.28	95.28	90	93.28	54	1,85,775	1,972
28-May-2025	88.8	93.28	88.8	93.28	19	56,440	616
29-May-2025	93.28	93.28	90	92.9	13	34,594	373
30-May-2025	92.9	97.54	88.26	94.7	41	4,00,655	4,282
02-Jun-2025	97.54	97.54	95.5	95.5	16	1,10,742	1,153
03-Jun-2025	95.5	100	94.53	98.38	31	1,90,915	1,975
04-Jun-2025	98.38	103.29	93.47	102.58	58	3,05,464	3,088
05-Jun-2025	102.76	102.76	99.5	100	34	1,40,152	1,401

Sr. Jayala. Auto: Related NEWS

No Record Found

Invest wise with Expert advice