SRHHYPOLTD Historical Data

Sree Rayalaseema Hi-Strength Hypo Ltd Share Price

SRHHYPOLTD

CMP as on 21-Jun-24 3:46
₹ 547

icon -2.65 | -0.48%

Open
₹ 552
Turnover(lac)
₹ 143
Prev. Close
₹ 549.40
Day's Vol (shares)
₹ 26,173
Day's Vol (shares)
₹ 545.05         ₹ 563.20

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024541.8542.8525.65527.9520278306297.75870817.15-13.85
22-May-2024527.95536523.55530.411714774763.45558412.452.45
23-May-2024530.75533.1523.1524.715547175603865610.00-6.05
24-May-2024524.7531.55524.1527.358735488861.6566687.452.65
27-May-2024527.35535.15524.2525.625428945847.85757810.95-1.75
28-May-2024521.6535502.25511.25340319445581.951638432.75-10.35
29-May-2024499.95517.6494.95505.35305320667701.552395122.655.40
30-May-2024504.6507.75492.6495.3176998016621350915.15-9.30
31-May-2024492507.15490.5492.916755912693.25686616.650.90
03-Jun-2024500505.15480484.4331614806900.152010325.15-15.60
04-Jun-2024483.4483.4441455.25549222361610.452862942.40-28.15
05-Jun-2024459.9490.65456.15485.45290810002275.81168734.5025.55
06-Jun-2024482517.55480509.5294913864256.71187037.5527.50
07-Jun-2024513.9530509524.35324214702877.451799321.0010.45
10-Jun-2024573.95575.8540.4562.4755160234465.64994735.40-11.55
11-Jun-2024566.3569547.65552.3333616333168.11600721.35-14.00
12-Jun-2024558.9569.9555563.75338620011827.652404614.904.85
13-Jun-2024565.1570.95551.05553.419628346466.35821819.90-11.70
14-Jun-2024548557.95526.95538.35411718722354.81701031.00-9.65
18-Jun-2024546.45552.15535547.7288914008479.551381817.151.25
19-Jun-2024543.95557.7539.15546.5283014804274.71146818.552.55
20-Jun-2024546.5560544.25549.4421424399097.352398715.752.90