Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹513.65

(-3.62%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	563.15	577	555	557.2	536	49,32,609.3	5,972
24-Oct-2025	560.2	563.95	553	554.85	366	33,92,757.6	4,136
27-Oct-2025	558.4	561.8	551.8	555.9	465	60,04,008.05	8,228
28-Oct-2025	555.9	564	551.1	554.5	632	60,84,942.3	6,670
29-Oct-2025	557.05	560.4	552.1	557.1	309	32,14,773.35	3,485
30-Oct-2025	557.75	563.6	552	557.3	590	47,95,337.85	4,330
31-Oct-2025	557	560.05	551	552.2	406	30,48,904.7	3,203
03-Nov-2025	550.2	556	545.5	552.3	484	29,19,228	3,784
04-Nov-2025	546.05	555	546.05	551.7	322	41,11,255.65	5,439
06-Nov-2025	557.55	557.55	535	536.5	888	73,64,630.8	8,432
07-Nov-2025	503	539	503	528.9	738	41,65,973.45	4,198
10-Nov-2025	528	544.8	526.6	539.05	500	45,89,560.5	5,366
11-Nov-2025	539	544.7	534.85	540.65	487	41,50,790.75	5,542
12-Nov-2025	543.35	555	541.4	550.25	455	34,24,234.75	3,554
13-Nov-2025	556	558.5	535.6	540.75	396	40,64,335.95	5,038
14-Nov-2025	536	544.6	523	526.15	901	74,10,711.4	7,946
17-Nov-2025	526.15	537.6	525.65	527.35	405	33,55,893.85	4,284
18-Nov-2025	530.35	550	530.35	542.7	677	64,72,691.85	6,348
19-Nov-2025	542.7	549	530.45	533.1	599	28,17,843	3,225
20-Nov-2025	538.4	543.7	530	532.95	380	24,13,671.2	2,986
21-Nov-2025	533.35	536.7	510	513.65	831	61,93,656.6	7,531

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice