Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹491

(0.48%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	556	558.5	535.6	540.75	396	40,64,335.95	5,038
14-Nov-2025	536	544.6	523	526.15	901	74,10,711.4	7,946
17-Nov-2025	526.15	537.6	525.65	527.35	405	33,55,893.85	4,284
18-Nov-2025	530.35	550	530.35	542.7	677	64,72,691.85	6,348
19-Nov-2025	542.7	549	530.45	533.1	599	28,17,843	3,225
20-Nov-2025	538.4	543.7	530	532.95	380	24,13,671.2	2,986
21-Nov-2025	533.35	536.7	510	513.65	831	61,93,656.6	7,531
24-Nov-2025	516.05	516.95	507.7	514.95	375	24,73,396.2	3,080
25-Nov-2025	508	518.1	507.05	511.45	630	35,11,293.55	3,698
26-Nov-2025	516.8	528.85	515	522.35	339	27,30,251.65	3,665
27-Nov-2025	521	536.05	521	532.8	434	27,52,447.15	2,833
28-Nov-2025	539.3	539.3	525.65	528.3	305	26,22,639.35	3,861
01-Dec-2025	533.9	534.05	522	525.5	423	26,68,904.95	3,117
02-Dec-2025	521	528.3	516.8	522.55	181	15,69,594.15	2,420
03-Dec-2025	528	528.05	508	511.25	521	55,15,631	8,342
04-Dec-2025	511.3	511.3	497	503.1	732	66,77,611.9	8,828
05-Dec-2025	504	504.25	489	492.15	583	64,95,966.3	10,207
08-Dec-2025	492	493	475	478.85	948	58,69,862.05	8,407
09-Dec-2025	483.55	497.95	475.05	488.65	1,360	72,40,071.9	8,914
10-Dec-2025	489.7	503.5	486.1	488.35	473	32,68,483.9	3,551
11-Dec-2025	489	492.35	485.1	488.65	268	15,59,037.65	2,304
12-Dec-2025	493.7	499	489	491	311	28,99,353.85	4,116

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice