Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 497.15 | 497.15 | 479.6 | 493 | 1,481 | 49,46,816.4 | 5,289 |
11-Apr-2025 | 496.9 | 505.2 | 496.8 | 499.35 | 1,640 | 97,25,401.6 | 11,288 |
15-Apr-2025 | 505.8 | 532.9 | 505.8 | 530.8 | 2,841 | 1,50,83,455.35 | 16,542 |
16-Apr-2025 | 532.1 | 543.95 | 525.4 | 539.25 | 1,880 | 1,23,89,723.75 | 9,947 |
17-Apr-2025 | 539.15 | 544.7 | 527.55 | 539.1 | 1,615 | 92,48,522.55 | 8,413 |
21-Apr-2025 | 544.6 | 555.2 | 534.15 | 546.05 | 1,946 | 93,89,880.25 | 8,667 |
22-Apr-2025 | 547.35 | 552.45 | 534 | 541.85 | 2,317 | 1,56,04,362.75 | 14,326 |
23-Apr-2025 | 542 | 549.25 | 531.55 | 539.75 | 1,767 | 68,44,135.2 | 6,602 |
24-Apr-2025 | 542.45 | 574.45 | 541.8 | 554.2 | 4,816 | 3,58,32,899.6 | 23,875 |
25-Apr-2025 | 558.35 | 566 | 520 | 528.15 | 2,930 | 1,99,37,380.3 | 15,939 |
28-Apr-2025 | 520.25 | 545 | 520.05 | 534.8 | 1,737 | 89,75,130.55 | 8,081 |
29-Apr-2025 | 536.15 | 545 | 512.5 | 520.7 | 2,286 | 92,60,911.9 | 9,745 |
30-Apr-2025 | 520 | 527.3 | 502.8 | 506.85 | 1,890 | 87,42,213.95 | 8,017 |
02-May-2025 | 511.9 | 516.6 | 501 | 503.75 | 1,302 | 68,34,259.2 | 6,914 |
05-May-2025 | 505 | 513.25 | 501 | 509.5 | 1,137 | 62,54,653.4 | 6,411 |
06-May-2025 | 513.55 | 513.75 | 485.55 | 488.05 | 1,561 | 1,13,13,035.65 | 14,882 |
07-May-2025 | 480 | 532.8 | 480 | 524.4 | 4,115 | 2,43,32,742.5 | 23,870 |
08-May-2025 | 525.7 | 527.45 | 499.95 | 503.85 | 1,274 | 71,72,319.2 | 8,432 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
