SRHHYPOLTD Historical Share Price Data

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	493	497.3	474.75	478.15	2813	18410550.7	27344	22.55	-14.85
27-Mar-2024	478	485	470.55	476.3	2274	20589139.75	28138	14.45	-1.70
28-Mar-2024	484	514	480	492.3	7443	35040401.35	37622	34.00	8.30
01-Apr-2024	499	531.5	499	524.5	3409	13851002.35	14546	32.50	25.50
02-Apr-2024	527.7	591.05	524.15	584.35	13343	89951993.3	55788	66.90	56.65
03-Apr-2024	583	589.8	564.75	573.4	8305	36234232.5	25148	25.05	-9.60
04-Apr-2024	574.65	579.1	560.2	561.6	2551	13169715.05	13187	18.90	-13.05
05-Apr-2024	561	580	560.55	576.1	2909	14425379	11455	19.45	15.10
08-Apr-2024	583.35	588	564.8	573.15	2290	10467945.2	8663	23.20	-10.20
09-Apr-2024	577.15	584.45	556.1	561.75	3120	14716325.9	14223	28.35	-15.40
10-Apr-2024	563	575.1	562.55	570.3	1784	8655379.35	8625	12.55	7.30
12-Apr-2024	573.4	583.75	563.45	570.95	1717	7379061.1	6475	20.30	-2.45
15-Apr-2024	549	565.2	540.15	552.25	2350	10125717.05	18272	25.05	3.25
16-Apr-2024	541	561.4	541	551.15	1343	6343091.25	6192	20.40	10.15
18-Apr-2024	555	562.35	544	550.05	1429	7962804.05	7865	18.35	-4.95
19-Apr-2024	545.4	554.45	539.1	549.25	1230	6426628.05	4601	15.35	3.85
22-Apr-2024	556	557.95	548	554.55	849	5039640.45	5036	9.95	-1.45
23-Apr-2024	560.05	561.4	532.35	546.1	2463	12937037.95	11636	29.05	-13.95
24-Apr-2024	546.1	577.1	546	559.3	2402	12411448.65	12298	31.10	13.20
25-Apr-2024	564.25	564.7	550	559.4	1761	8221365.25	14716	14.70	-4.85
26-Apr-2024	562.6	565.9	556.4	562.05	908	4438228.45	4893	9.50	-0.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.