Sree Rayalaseema Hi-Strength Hypo Share Price History

Sr.Rayala.Hypo

CMP as on 03-Aug-21 15:50

₹ 343.25
-1.45 -0.42%

Open

₹ 348.00

Turnover (lac)

₹ 91

Prev. Close

₹ 344.70

Day's Vol (shares)

₹ 26,543

Day's Range (₹)

₹ 342.00
₹ 348.95

CMP as on03-Aug-21 15:28

₹ 343.00
-1.55 -0.45%

Open

₹ 348.10

Turnover (lac)

₹ 7

Prev. Close

₹ 344.55

Day's Vol (shares)

₹ 4,961

Day's Range

₹ 340.00
₹ 349.00

Sree Rayalaseema Hi-Strength Hypo Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 335 348 335 345 1,904 15.70 28,448 12.90 9.65
30-Jul-2021 342 343 332 339 1,246 7.29 13,317 11.40 -3.20
29-Jul-2021 331 341 329 335 1,009 6.38 11,213 12.40 4.10
28-Jul-2021 335 335 320 330 1,364 7.87 12,071 14.70 -4.70
27-Jul-2021 348 349 329 331 2,308 8.76 11,744 19.50 -16
26-Jul-2021 342 349 336 343 2,939 19.10 31,794 13 0.60
23-Jul-2021 329 342 325 334 2,043 14.90 19,324 16.90 5.25
22-Jul-2021 325 330 320 324 955 5.50 10,862 9.75 -0.50
20-Jul-2021 323 328 313 316 1,963 8.03 14,655 14.40 -7.60
19-Jul-2021 331 340 318 323 2,552 15.10 30,521 21.90 -7.50
16-Jul-2021 324 340 321 337 2,473 10.70 19,465 18.50 13.50
15-Jul-2021 328 329 321 322 1,459 7.08 14,297 7.95 -5.50
14-Jul-2021 330 334 325 327 1,192 4.60 9,220 9 -3.10
13-Jul-2021 334 339 330 332 1,032 4.70 8,393 8.80 -2.20
12-Jul-2021 335 343 333 335 1,151 6.52 11,322 9.60 -0.30
09-Jul-2021 335 339 330 335 1,367 5.58 9,594 9 0
08-Jul-2021 337 342 332 333 1,459 6.15 9,311 9.85 -3.50
07-Jul-2021 337 339 332 336 1,209 4.72 7,694 7.40 -1.20
06-Jul-2021 344 345 335 337 1,941 10.60 21,175 9.90 -6.90
05-Jul-2021 336 345 331 340 3,197 17.30 29,000 13.70 3.65
Open ZERO Brokerage Demat Account