Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 436.8 | 443.2 | 428.35 | 430.4 | 376 | 53,94,933.4 | 10,147 |
12-Mar-2026 | 433.85 | 494 | 427.55 | 452.3 | 5,329 | 6,66,62,722.65 | 53,141 |
13-Mar-2026 | 447.8 | 452.95 | 432 | 433.75 | 862 | 52,54,291.3 | 7,418 |
16-Mar-2026 | 435 | 447.95 | 429.55 | 433.35 | 748 | 63,46,346.8 | 8,575 |
17-Mar-2026 | 436.5 | 437.8 | 428.3 | 429.95 | 500 | 28,70,936.95 | 3,791 |
18-Mar-2026 | 429.95 | 450.3 | 429.95 | 448.05 | 1,011 | 1,28,48,343.8 | 21,873 |
19-Mar-2026 | 441.05 | 444.85 | 430 | 431.05 | 456 | 30,31,454.2 | 4,289 |
20-Mar-2026 | 436.75 | 444.95 | 430 | 430.55 | 779 | 61,02,697.4 | 9,541 |
23-Mar-2026 | 419 | 424.1 | 413 | 414.85 | 981 | 66,57,508.8 | 12,108 |
24-Mar-2026 | 418.9 | 427.2 | 415.2 | 421.05 | 674 | 51,90,561.3 | 6,452 |
25-Mar-2026 | 424.2 | 443.55 | 424.2 | 427.05 | 652 | 55,79,679.55 | 8,468 |
27-Mar-2026 | 427.05 | 438 | 402.7 | 406.85 | 1,462 | 1,71,04,897.7 | 31,169 |
30-Mar-2026 | 406.85 | 412.95 | 382.4 | 384 | 1,091 | 93,63,034.85 | 14,849 |
01-Apr-2026 | 391.4 | 420 | 391.4 | 411.95 | 539 | 41,23,813.2 | 5,098 |
02-Apr-2026 | 409.9 | 425 | 402 | 421.3 | 499 | 46,07,966.25 | 5,827 |
06-Apr-2026 | 425 | 431 | 419.45 | 425.4 | 540 | 52,66,019.8 | 7,240 |
07-Apr-2026 | 429.75 | 452.45 | 429.75 | 437.3 | 934 | 78,68,137.15 | 10,572 |
08-Apr-2026 | 449 | 457.5 | 445.1 | 449.4 | 516 | 73,08,505.3 | 12,174 |
09-Apr-2026 | 453 | 459.9 | 441.05 | 443.25 | 617 | 48,83,892.1 | 5,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
