Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹480.95

(-1.82%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	491	515.5	485.65	506.8	873	63,00,487.6	7,741
16-Dec-2025	507	548.9	507	532.7	2,498	2,45,25,132.05	17,835
17-Dec-2025	525.5	541	512.4	516.3	990	61,19,277.75	5,969
18-Dec-2025	517	521	508.75	512.65	365	34,20,983.65	5,038
19-Dec-2025	517.95	548	515	534.45	1,350	1,18,53,199.95	8,171
22-Dec-2025	536	549.4	534	537.3	875	67,95,944.45	7,869
23-Dec-2025	538.75	539.6	528.6	537.2	590	48,88,924.25	5,903
24-Dec-2025	537.25	540.15	521	523.55	730	52,12,890.95	5,702
26-Dec-2025	528.55	529.45	519.65	523.4	425	21,26,076.85	2,340
29-Dec-2025	523.35	528.15	513	514.85	572	28,48,043.95	3,655
30-Dec-2025	516.65	518.05	505	509.8	378	19,95,790.95	2,464
31-Dec-2025	504.1	519.5	504.1	516.8	645	26,74,976.1	2,836
01-Jan-2026	519.4	521.95	514.1	517.05	181	12,67,017.05	1,644
02-Jan-2026	511	523.95	511	517.6	539	31,46,393.4	3,588
05-Jan-2026	520.2	523.9	511.9	515.35	509	38,38,030.95	4,570
06-Jan-2026	517.4	528.55	504	507.45	349	27,91,534.65	3,835
07-Jan-2026	501.5	514.5	499.55	504.3	596	37,07,815.2	4,051
08-Jan-2026	497.7	509.35	484.7	490.15	777	48,17,654.65	7,399
09-Jan-2026	484.05	500.9	484.05	489.85	503	32,77,317.5	4,169
12-Jan-2026	488	491.95	477.7	480.95	863	55,55,646.7	7,236

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice