Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 499.55 | 507.9 | 486.1 | 500.95 | 817 | 65,02,157.65 | 7,617 |
12-Aug-2026 | 511 | 511 | 493 | 502 | 829 | 1,07,31,642.9 | 13,411 |
13-Aug-2026 | 501.9 | 505.65 | 489.2 | 494.1 | 767 | 52,17,697.2 | 6,534 |
14-Aug-2026 | 498.1 | 505.3 | 496.1 | 496.55 | 358 | 43,20,283.25 | 7,587 |
17-Aug-2026 | 500.2 | 500.2 | 492.6 | 496.05 | 434 | 43,97,731.25 | 6,703 |
18-Aug-2026 | 496.05 | 498.6 | 486 | 487.15 | 476 | 43,23,240.6 | 7,077 |
19-Aug-2026 | 489.8 | 490.7 | 477.1 | 479.2 | 578 | 37,45,568.65 | 6,060 |
20-Aug-2026 | 479.15 | 485.45 | 471.5 | 473.2 | 723 | 50,79,412.95 | 7,071 |
21-Aug-2026 | 473 | 479.7 | 471.55 | 473.15 | 598 | 52,21,428.1 | 7,180 |
24-Aug-2026 | 476.6 | 483.3 | 472.9 | 476.9 | 520 | 47,49,517.5 | 6,913 |
25-Aug-2026 | 480 | 480.4 | 470.05 | 471.9 | 421 | 35,39,201.4 | 5,457 |
26-Aug-2026 | 475.4 | 482.9 | 470.05 | 470.95 | 847 | 71,97,901.4 | 11,159 |
27-Aug-2026 | 474.4 | 482.85 | 466 | 468.75 | 957 | 84,01,393.85 | 13,219 |
28-Aug-2026 | 472.8 | 480.45 | 468.05 | 473.95 | 351 | 33,56,319.6 | 6,072 |
31-Aug-2026 | 474 | 504.6 | 474 | 501.55 | 2,118 | 1,95,76,383.65 | 28,569 |
01-Sep-2026 | 506.7 | 506.75 | 490.85 | 494.45 | 848 | 54,81,873.65 | 6,482 |
02-Sep-2026 | 494.3 | 500 | 489.8 | 498.2 | 449 | 39,29,316.65 | 5,285 |
03-Sep-2026 | 501.2 | 513 | 496.1 | 508.9 | 975 | 1,15,83,096.15 | 15,498 |
04-Sep-2026 | 512.95 | 542 | 507.1 | 531.05 | 3,306 | 2,60,98,554.3 | 22,468 |
07-Sep-2026 | 535.5 | 542.25 | 530 | 531.6 | 559 | 71,21,700.95 | 10,379 |
08-Sep-2026 | 525.1 | 540 | 525.1 | 527.9 | 633 | 69,42,993.2 | 9,379 |
09-Sep-2026 | 528 | 537.5 | 527.05 | 531.9 | 994 | 76,42,141.45 | 10,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
