SRHHYPOLTD Historical Share Price Data
Sree Rayalaseema Hi-Strength Hypo Ltd Share Price
SRHHYPOLTD
CMP as on 26-Apr-24 2:19
₹ 560
₹ 560
1.05 | 0.19%
Open
₹ 563
₹ 563
Turnover(lac)
₹ 34
₹ 34
Prev. Close
₹ 559.40
₹ 559.40
Day's Vol (shares)
₹ 6,107
₹ 6,107
Day's Vol (shares)
₹ 556.40 ₹ 565.90
CMP as on 26-Apr-24 2:33
₹ 560
₹ 560
-0.90 | -0.16%
Open
₹ 570
₹ 570
Turnover(lac)
₹ 9
₹ 9
Prev. Close
₹ 560.90
₹ 560.90
Day's Vol (shares)
₹ 1,661
₹ 1,661
Day's Vol (shares)
₹ 555.90 ₹ 570.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 493 | 497.3 | 474.75 | 478.15 | 2813 | 18410550.7 | 27344 | 22.55 | -14.85 |
27-Mar-2024 | 478 | 485 | 470.55 | 476.3 | 2274 | 20589139.75 | 28138 | 14.45 | -1.70 |
28-Mar-2024 | 484 | 514 | 480 | 492.3 | 7443 | 35040401.35 | 37622 | 34.00 | 8.30 |
01-Apr-2024 | 499 | 531.5 | 499 | 524.5 | 3409 | 13851002.35 | 14546 | 32.50 | 25.50 |
02-Apr-2024 | 527.7 | 591.05 | 524.15 | 584.35 | 13343 | 89951993.3 | 55788 | 66.90 | 56.65 |
03-Apr-2024 | 583 | 589.8 | 564.75 | 573.4 | 8305 | 36234232.5 | 25148 | 25.05 | -9.60 |
04-Apr-2024 | 574.65 | 579.1 | 560.2 | 561.6 | 2551 | 13169715.05 | 13187 | 18.90 | -13.05 |
05-Apr-2024 | 561 | 580 | 560.55 | 576.1 | 2909 | 14425379 | 11455 | 19.45 | 15.10 |
08-Apr-2024 | 583.35 | 588 | 564.8 | 573.15 | 2290 | 10467945.2 | 8663 | 23.20 | -10.20 |
09-Apr-2024 | 577.15 | 584.45 | 556.1 | 561.75 | 3120 | 14716325.9 | 14223 | 28.35 | -15.40 |
10-Apr-2024 | 563 | 575.1 | 562.55 | 570.3 | 1784 | 8655379.35 | 8625 | 12.55 | 7.30 |
12-Apr-2024 | 573.4 | 583.75 | 563.45 | 570.95 | 1717 | 7379061.1 | 6475 | 20.30 | -2.45 |
15-Apr-2024 | 549 | 565.2 | 540.15 | 552.25 | 2350 | 10125717.05 | 18272 | 25.05 | 3.25 |
16-Apr-2024 | 541 | 561.4 | 541 | 551.15 | 1343 | 6343091.25 | 6192 | 20.40 | 10.15 |
18-Apr-2024 | 555 | 562.35 | 544 | 550.05 | 1429 | 7962804.05 | 7865 | 18.35 | -4.95 |
19-Apr-2024 | 545.4 | 554.45 | 539.1 | 549.25 | 1230 | 6426628.05 | 4601 | 15.35 | 3.85 |
22-Apr-2024 | 556 | 557.95 | 548 | 554.55 | 849 | 5039640.45 | 5036 | 9.95 | -1.45 |
23-Apr-2024 | 560.05 | 561.4 | 532.35 | 546.1 | 2463 | 12937037.95 | 11636 | 29.05 | -13.95 |
24-Apr-2024 | 546.1 | 577.1 | 546 | 559.3 | 2402 | 12411448.65 | 12298 | 31.10 | 13.20 |
25-Apr-2024 | 564.25 | 564.7 | 550 | 559.4 | 1761 | 8221365.25 | 10370 | 14.70 | -4.85 |