Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 528 | 537.5 | 527.05 | 531.9 | 994 | 76,42,141.45 | 10,896 |
10-Sep-2026 | 533.3 | 534.55 | 514 | 517.1 | 702 | 95,81,472 | 12,735 |
11-Sep-2026 | 524.4 | 528.1 | 518.5 | 523.8 | 766 | 99,22,755.7 | 14,112 |
15-Sep-2026 | 523.5 | 535 | 488 | 497.4 | 2,270 | 3,04,56,490.75 | 37,553 |
16-Sep-2026 | 507 | 512.75 | 490.2 | 509.7 | 1,261 | 86,75,906.3 | 8,968 |
17-Sep-2026 | 510 | 520 | 509.95 | 517.6 | 828 | 1,02,85,727.65 | 14,166 |
18-Sep-2026 | 521 | 525.05 | 519.8 | 523.1 | 708 | 1,40,00,002.5 | 20,779 |
21-Sep-2026 | 525 | 627.7 | 519.8 | 627.7 | 9,327 | 17,37,12,758.85 | 1,33,981 |
22-Sep-2026 | 664.7 | 670 | 591.25 | 599.25 | 21,893 | 21,18,18,609.5 | 1,05,214 |
23-Sep-2026 | 603.8 | 620.9 | 585.05 | 587.5 | 3,372 | 2,92,44,059.65 | 20,803 |
24-Sep-2026 | 587.5 | 631.4 | 580.55 | 605.75 | 5,337 | 4,42,82,768.4 | 31,523 |
25-Sep-2026 | 619 | 620.85 | 590.3 | 594.8 | 2,015 | 1,38,60,447.6 | 11,804 |
28-Sep-2026 | 607.95 | 607.95 | 566.1 | 570 | 2,052 | 1,26,90,467 | 12,163 |
29-Sep-2026 | 570 | 595.95 | 560.1 | 575.5 | 2,578 | 2,16,04,051.5 | 21,187 |
30-Sep-2026 | 581.35 | 583.45 | 563 | 563.9 | 1,173 | 1,02,41,909.9 | 11,218 |
01-Oct-2026 | 564 | 569.3 | 532.75 | 543.6 | 2,109 | 1,38,67,911.6 | 12,336 |
05-Oct-2026 | 548 | 554.95 | 532.9 | 537.3 | 1,691 | 1,04,40,533.65 | 10,365 |
06-Oct-2026 | 542.4 | 559 | 540 | 548.65 | 1,470 | 87,17,043 | 7,878 |
07-Oct-2026 | 552.45 | 558.9 | 545 | 549.15 | 1,269 | 64,03,360.75 | 5,802 |
08-Oct-2026 | 550 | 558.4 | 533.15 | 534.75 | 1,014 | 87,36,892.65 | 11,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
