Sree Rayalaseema Hi-Strength Hypo Share Price History

Sr.Rayala.Hypo

CMP as on 25-Sep-21 11:01

₹ 339.70
4.45 1.33%

Open

₹ 341.50

Turnover (lac)

₹ 9

Prev. Close

₹ 335.25

Day's Vol (shares)

₹ 2,721

Day's Range (₹)

₹ 328.15
₹ 346.30

CMP as on24-Sep-21 15:29

₹ 347.90
7.8 2.29%

Open

₹ 353.00

Turnover (lac)

₹ 7

Prev. Close

₹ 340.10

Day's Vol (shares)

₹ 1,833

Day's Range

₹ 334.00
₹ 353.00

Sree Rayalaseema Hi-Strength Hypo Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 347 347 333 335 1,352 6.57 10,381 14 -12
23-Sep-2021 341 350 338 341 1,689 13.70 28,533 11.60 -0.10
22-Sep-2021 324 342 324 339 2,193 17.80 35,368 18.40 15
21-Sep-2021 325 330 318 321 991 6.45 14,519 11.50 -3.90
20-Sep-2021 335 335 323 325 1,276 14 25,905 12.50 -10
17-Sep-2021 350 352 332 333 2,660 16.30 31,075 20.70 -17
16-Sep-2021 356 358 348 349 1,740 15.10 33,441 9.80 -7.40
15-Sep-2021 344 357 344 353 2,629 22.40 43,773 13.30 9
14-Sep-2021 346 358 339 341 3,227 24.20 47,763 19.50 -5.40
13-Sep-2021 321 345 321 343 3,195 29.70 60,436 24 21.60
09-Sep-2021 315 325 311 319 919 11.60 29,000 13.50 3.80
08-Sep-2021 315 317 311 313 606 5.14 13,675 6.25 -2.30
07-Sep-2021 314 316 309 312 609 9.94 24,972 6.85 -1.40
06-Sep-2021 315 320 305 313 2,291 15.30 34,496 14.70 -1.90
03-Sep-2021 327 327 308 311 1,930 16.20 39,399 18.70 -16
02-Sep-2021 315 330 315 320 1,303 11.60 24,022 14.80 5.40
01-Sep-2021 317 324 311 315 753 3.29 5,641 13 -2.10
31-Aug-2021 325 327 316 320 936 6.65 14,444 11 -4.60
30-Aug-2021 303 326 299 319 2,663 16.40 30,193 26.70 16
27-Aug-2021 297 300 290 297 792 11.20 31,861 10.20 -0.40
26-Aug-2021 293 301 289 296 926 8.33 22,442 12.20 2.65
Open ZERO Brokerage Demat Account