Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 539.7 | 545 | 533 | 541.3 | 896 | 73,59,610.8 | 5,939 |
13-Oct-2026 | 544.7 | 544.7 | 533.3 | 541.55 | 688 | 58,80,607.2 | 7,030 |
14-Oct-2026 | 542.4 | 555 | 541.4 | 550.6 | 1,122 | 85,97,321.45 | 10,481 |
15-Oct-2026 | 552.4 | 552.4 | 525.1 | 528.45 | 1,112 | 1,24,50,392.1 | 14,497 |
16-Oct-2026 | 533 | 533 | 521.5 | 527.85 | 553 | 47,50,017.55 | 5,238 |
19-Oct-2026 | 549.85 | 549.85 | 510 | 512.55 | 929 | 77,71,959.2 | 8,094 |
21-Oct-2026 | 510.7 | 526.1 | 487.7 | 491.85 | 1,296 | 1,09,42,911.65 | 15,617 |
22-Oct-2026 | 494.65 | 494.65 | 481.2 | 485.3 | 720 | 37,58,415.3 | 4,504 |
23-Oct-2026 | 482 | 487.55 | 468.05 | 474.8 | 1,183 | 1,04,17,313.95 | 12,980 |
26-Oct-2026 | 474.8 | 483.5 | 470.1 | 474.3 | 476 | 32,12,337.8 | 3,693 |
27-Oct-2026 | 474.3 | 489.85 | 473.4 | 481.35 | 631 | 22,39,789.05 | 2,674 |
28-Oct-2026 | 483.6 | 483.6 | 471.7 | 474 | 374 | 19,53,051.8 | 2,414 |
29-Oct-2026 | 479.9 | 504 | 476 | 499.15 | 941 | 51,86,677.4 | 5,669 |
30-Oct-2026 | 502.3 | 502.3 | 483 | 485.2 | 474 | 44,23,614.15 | 6,760 |
02-Nov-2026 | 489 | 509.4 | 487.45 | 504.2 | 570 | 36,42,766 | 3,552 |
03-Nov-2026 | 504.2 | 504.2 | 486.6 | 490.2 | 375 | 20,59,554.4 | 2,987 |
04-Nov-2026 | 486 | 497.85 | 486 | 494.35 | 690 | 59,88,860.7 | 8,917 |
05-Nov-2026 | 503 | 509.45 | 494.3 | 499.7 | 853 | 74,34,499.65 | 9,005 |
06-Nov-2026 | 499.75 | 499.75 | 485 | 489.1 | 479 | 38,37,164 | 4,792 |
08-Nov-2026 | 485 | 505.3 | 485 | 496.6 | 132 | 14,29,772.4 | 2,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
