Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹473.05

(9.91%)

Mar 12, 2026|07:39:52 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	482.55	506	482	497.7	1,044	80,88,642.3	10,775
11-Feb-2026	497.7	498	486	488.35	453	30,37,161.7	2,769
12-Feb-2026	491.8	517.2	491.3	500.3	926	87,11,356.3	9,566
13-Feb-2026	505	507	488.35	489.7	551	55,79,698.45	7,896
16-Feb-2026	491.4	492.1	480	486.25	538	44,31,148.85	6,497
17-Feb-2026	483	499	477.7	482.15	1,624	69,79,763.6	4,274
18-Feb-2026	486.45	498	486.45	494.05	380	31,09,620.9	2,894
19-Feb-2026	494	498	482.5	490.55	273	29,17,565.95	4,576
20-Feb-2026	493.95	498	480	481.75	389	30,52,628.2	4,193
23-Feb-2026	486.1	505.5	474	475.85	613	50,96,887.05	4,767
24-Feb-2026	473.45	477.95	470	471.4	486	27,61,049.1	2,326
25-Feb-2026	474.75	494	473.85	481.7	344	29,81,471.15	4,736
26-Feb-2026	474.75	484.25	474	475.85	310	33,52,627.55	4,761
27-Feb-2026	471.7	474.9	464	465.55	369	42,91,075.75	6,087
02-Mar-2026	466	466	450	455.7	700	43,32,210.85	6,013
04-Mar-2026	454.15	459.5	436	442.35	825	43,71,356.45	5,939
05-Mar-2026	448.3	455.1	445	445.65	483	33,01,296.4	3,891
06-Mar-2026	446.95	452.35	438.6	443.35	356	29,54,252.95	4,301
09-Mar-2026	428	442	415.25	422.75	1,117	96,50,080.8	14,631
10-Mar-2026	424.6	438.85	424.55	433.45	567	47,21,612.95	6,219
11-Mar-2026	436.8	443.2	428.35	430.4	376	53,94,933.4	10,147

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice