Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 21.6 | 21.6 | 20.15 | 21.15 | 20 | 38,439 | 1,565 |
04-Jun-2026 | 21.25 | 21.79 | 20.3 | 20.74 | 26 | 32,267 | 1,153 |
05-Jun-2026 | 20.84 | 21.4 | 20.15 | 21.29 | 13 | 39,200 | 1,738 |
08-Jun-2026 | 23.39 | 23.39 | 20.35 | 21.19 | 23 | 21,358 | 546 |
09-Jun-2026 | 21.05 | 22.9 | 20.4 | 20.79 | 27 | 31,239 | 1,172 |
10-Jun-2026 | 20.99 | 22.22 | 20.99 | 20.99 | 19 | 43,551 | 2,062 |
11-Jun-2026 | 21.41 | 21.79 | 20.26 | 20.8 | 18 | 5,428 | 138 |
12-Jun-2026 | 22.7 | 22.7 | 20.1 | 21 | 25 | 20,208 | 917 |
15-Jun-2026 | 22.95 | 22.95 | 20.42 | 21.33 | 36 | 63,211 | 2,451 |
16-Jun-2026 | 21.33 | 22.68 | 20.35 | 21.2 | 52 | 75,156 | 3,209 |
17-Jun-2026 | 21.2 | 21.45 | 20.4 | 20.5 | 34 | 87,064 | 2,310 |
18-Jun-2026 | 20.82 | 21.44 | 20.2 | 21.14 | 26 | 26,555 | 1,261 |
19-Jun-2026 | 23.19 | 23.19 | 20.5 | 21.38 | 42 | 53,653 | 1,409 |
22-Jun-2026 | 23.45 | 23.45 | 20.82 | 21.06 | 27 | 27,894 | 808 |
23-Jun-2026 | 21.95 | 21.95 | 21.07 | 21.11 | 24 | 1,04,436 | 2,949 |
24-Jun-2026 | 21 | 22.49 | 21 | 22.18 | 34 | 87,856 | 3,711 |
25-Jun-2026 | 22 | 22.2 | 21.17 | 21.23 | 36 | 27,818 | 899 |
29-Jun-2026 | 20.01 | 22.69 | 20.01 | 21.44 | 46 | 47,034 | 1,533 |
30-Jun-2026 | 21 | 21.78 | 20.65 | 21.06 | 11 | 25,400 | 1,121 |
01-Jul-2026 | 20.55 | 22 | 20.06 | 21.48 | 42 | 69,762 | 2,484 |
02-Jul-2026 | 21.3 | 21.5 | 20.92 | 21.38 | 25 | 33,399 | 1,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
