Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 30.75 | 31.45 | 28.5 | 30 | 78 | 2,02,678 | 5,340 |
28-Apr-2026 | 29.99 | 30 | 28.81 | 28.81 | 32 | 40,630 | 1,324 |
29-Apr-2026 | 30 | 30 | 27.16 | 28.15 | 33 | 49,722 | 1,515 |
30-Apr-2026 | 27.11 | 28.79 | 25.4 | 26.45 | 94 | 1,56,441 | 4,435 |
04-May-2026 | 27.67 | 27.67 | 25.28 | 26.46 | 38 | 23,840 | 656 |
05-May-2026 | 26.19 | 28.5 | 26 | 26.02 | 73 | 1,92,053 | 4,313 |
06-May-2026 | 26 | 27.8 | 25.68 | 26.97 | 64 | 2,99,296 | 6,644 |
07-May-2026 | 28.5 | 28.5 | 25.35 | 26.12 | 47 | 57,945 | 1,773 |
08-May-2026 | 26.01 | 26.9 | 25.4 | 25.9 | 31 | 65,068 | 2,150 |
11-May-2026 | 25.4 | 26.9 | 24.5 | 25.32 | 83 | 1,22,651 | 3,871 |
12-May-2026 | 24.71 | 25.65 | 24.5 | 24.58 | 55 | 1,14,540 | 2,630 |
13-May-2026 | 25.79 | 26.45 | 24.25 | 26.35 | 70 | 2,35,273 | 6,325 |
14-May-2026 | 27.3 | 27.3 | 25.33 | 25.7 | 45 | 81,955 | 1,849 |
15-May-2026 | 27.8 | 27.8 | 25.03 | 25.97 | 36 | 50,036 | 1,066 |
18-May-2026 | 25 | 25 | 23.38 | 23.38 | 107 | 5,36,701 | 18,375 |
19-May-2026 | 21.06 | 21.8 | 21.05 | 21.38 | 196 | 10,38,180 | 35,129 |
20-May-2026 | 20.2 | 20.76 | 19.25 | 19.54 | 341 | 17,40,802 | 53,193 |
21-May-2026 | 20.35 | 20.51 | 19 | 20.03 | 154 | 5,33,719 | 23,301 |
22-May-2026 | 20.65 | 20.78 | 20.11 | 20.5 | 30 | 28,994 | 1,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
