Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 18.99 | 18.99 | 17.11 | 17.56 | 28 | 1,50,930 | 8,105 |
17-Mar-2026 | 17.1 | 19 | 17.1 | 18.59 | 33 | 2,19,852 | 10,412 |
18-Mar-2026 | 18.9 | 19 | 17.98 | 18.57 | 22 | 2,14,836 | 11,578 |
19-Mar-2026 | 18.2 | 20.3 | 18.2 | 19.7 | 20 | 2,08,940 | 11,145 |
20-Mar-2026 | 19.99 | 20 | 18.51 | 18.62 | 28 | 2,37,157 | 12,090 |
23-Mar-2026 | 19 | 19 | 17.9 | 17.93 | 18 | 1,57,260 | 7,414 |
24-Mar-2026 | 17.51 | 19.95 | 17.51 | 18.46 | 25 | 61,559 | 3,161 |
25-Mar-2026 | 18.69 | 19 | 17.5 | 18.3 | 44 | 79,610 | 3,018 |
27-Mar-2026 | 18.55 | 18.55 | 17.11 | 17.3 | 22 | 40,656 | 2,224 |
30-Mar-2026 | 17.3 | 18.7 | 17.3 | 18.6 | 18 | 9,479 | 491 |
01-Apr-2026 | 18.01 | 19.97 | 18.01 | 18.21 | 41 | 78,562 | 2,801 |
02-Apr-2026 | 17.31 | 21.85 | 17.31 | 21.85 | 84 | 5,56,022 | 24,096 |
06-Apr-2026 | 21.8 | 22.9 | 20.69 | 21.94 | 61 | 1,39,714 | 5,414 |
07-Apr-2026 | 21.35 | 21.97 | 20.75 | 21.36 | 37 | 96,297 | 2,479 |
08-Apr-2026 | 22.9 | 22.9 | 20.75 | 21.3 | 85 | 1,36,152 | 4,767 |
09-Apr-2026 | 22.78 | 22.78 | 20.4 | 20.53 | 37 | 24,527 | 800 |
10-Apr-2026 | 20.53 | 21.53 | 20 | 20.66 | 60 | 1,59,949 | 5,979 |
13-Apr-2026 | 20.96 | 21 | 19.91 | 20.12 | 34 | 28,822 | 934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
