Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 22 | 22.2 | 21.17 | 21.23 | 36 | 27,818 | 899 |
29-Jun-2026 | 20.01 | 22.69 | 20.01 | 21.44 | 46 | 47,034 | 1,533 |
30-Jun-2026 | 21 | 21.78 | 20.65 | 21.06 | 11 | 25,400 | 1,121 |
01-Jul-2026 | 20.55 | 22 | 20.06 | 21.48 | 42 | 69,762 | 2,484 |
02-Jul-2026 | 21.3 | 21.5 | 20.92 | 21.38 | 25 | 33,399 | 1,270 |
03-Jul-2026 | 21.48 | 21.58 | 20.76 | 21.44 | 27 | 32,456 | 1,170 |
06-Jul-2026 | 22 | 22 | 20.55 | 20.62 | 22 | 36,514 | 1,421 |
07-Jul-2026 | 21 | 21 | 20.7 | 20.99 | 6 | 2,406 | 95 |
08-Jul-2026 | 20.99 | 21.09 | 20.01 | 20.02 | 34 | 41,206 | 1,421 |
09-Jul-2026 | 19.9 | 20.87 | 19.9 | 20.01 | 20 | 23,024 | 1,078 |
10-Jul-2026 | 21.39 | 21.39 | 20.79 | 21.19 | 18 | 28,159 | 1,308 |
13-Jul-2026 | 21.49 | 21.49 | 19.9 | 20.06 | 58 | 55,080 | 2,193 |
14-Jul-2026 | 20.5 | 20.94 | 19.8 | 19.89 | 24 | 5,632 | 243 |
15-Jul-2026 | 19.98 | 20.89 | 19.6 | 20.5 | 13 | 13,111 | 653 |
16-Jul-2026 | 20.45 | 20.97 | 20 | 20.88 | 18 | 34,289 | 1,684 |
17-Jul-2026 | 20.68 | 20.78 | 19.72 | 20.19 | 16 | 33,956 | 1,190 |
20-Jul-2026 | 20.19 | 21 | 20 | 20.2 | 24 | 25,208 | 970 |
21-Jul-2026 | 21.72 | 22.22 | 20.26 | 20.53 | 55 | 1,54,439 | 3,558 |
22-Jul-2026 | 21.48 | 21.48 | 19.11 | 21.09 | 33 | 39,852 | 1,901 |
23-Jul-2026 | 21.25 | 21.35 | 20.02 | 20.88 | 26 | 63,342 | 2,174 |
24-Jul-2026 | 20.88 | 20.95 | 19.73 | 20.93 | 17 | 11,530 | 572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
