Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 27.15 | 29.6 | 27.15 | 29.01 | 25 | 16,050 | 543 |
14-Aug-2025 | 29 | 31.49 | 27.51 | 27.93 | 62 | 1,39,718 | 3,474 |
18-Aug-2025 | 27.52 | 28.98 | 27.52 | 27.97 | 43 | 61,765 | 1,361 |
19-Aug-2025 | 28.1 | 29.5 | 28.1 | 28.53 | 24 | 26,106 | 793 |
20-Aug-2025 | 28.75 | 29.94 | 28.53 | 29.55 | 37 | 46,228 | 940 |
21-Aug-2025 | 29.75 | 31 | 28.1 | 29.4 | 52 | 2,50,869 | 7,519 |
22-Aug-2025 | 30.29 | 30.29 | 28.8 | 29.2 | 17 | 5,687 | 181 |
25-Aug-2025 | 32 | 32.35 | 29.21 | 29.28 | 45 | 91,535 | 1,827 |
26-Aug-2025 | 29.26 | 29.79 | 27.52 | 27.71 | 62 | 1,13,407 | 2,909 |
28-Aug-2025 | 29.5 | 29.5 | 27.61 | 27.62 | 41 | 68,850 | 1,579 |
29-Aug-2025 | 27.76 | 29 | 27.6 | 27.63 | 41 | 1,14,937 | 2,672 |
01-Sep-2025 | 27.62 | 29.45 | 27.62 | 29.22 | 44 | 54,926 | 1,489 |
02-Sep-2025 | 28.94 | 29 | 28.03 | 28.53 | 29 | 43,153 | 863 |
03-Sep-2025 | 28.2 | 29.49 | 28.2 | 28.88 | 25 | 63,407 | 2,223 |
04-Sep-2025 | 28.88 | 28.89 | 27.5 | 27.52 | 32 | 43,235 | 1,439 |
05-Sep-2025 | 27.52 | 28.49 | 27 | 28.13 | 48 | 1,57,220 | 3,410 |
08-Sep-2025 | 29.6 | 29.6 | 27.61 | 27.79 | 31 | 58,107 | 1,517 |
09-Sep-2025 | 28.35 | 28.35 | 24.5 | 26.03 | 159 | 4,10,458 | 9,446 |
10-Sep-2025 | 25.6 | 26.99 | 25.6 | 26.78 | 29 | 34,619 | 1,158 |
11-Sep-2025 | 25.6 | 27.95 | 25.6 | 26.5 | 35 | 58,923 | 1,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.