Sri KPR Inds.

Sri KPR Industries Ltd Historical Data

NSEBSE

₹24.35

(1.21%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	24.87	24.99	23.16	24.16	71	1,34,043	4,860
06-Nov-2025	23.18	24.59	23.18	23.94	41	83,689	2,954
07-Nov-2025	24.99	24.99	23.02	23.26	36	33,029	858
10-Nov-2025	23.03	26	22.65	25.06	89	3,83,444	11,750
11-Nov-2025	24.56	25.15	23.66	24.39	43	1,10,995	4,347
12-Nov-2025	25.25	25.9	24.5	24.66	44	1,42,306	5,041
13-Nov-2025	24.66	27	24.66	26.16	77	2,56,718	8,222
14-Nov-2025	28.65	28.7	26.27	26.82	86	2,28,962	7,285
17-Nov-2025	28	28.6	25.01	25.41	103	2,94,102	8,112
18-Nov-2025	26.79	26.79	24.47	25.47	28	11,346	337
19-Nov-2025	25.2	27.5	25.2	26.03	79	1,46,696	4,400
20-Nov-2025	29.78	29.78	26.3	26.51	73	3,00,068	1,047
21-Nov-2025	27.75	27.75	25.65	25.84	49	98,931	2,215
24-Nov-2025	25.5	27.49	25.03	25.05	47	1,48,428	4,476
25-Nov-2025	26.31	26.89	25.1	25.13	41	88,225	3,032
26-Nov-2025	25.13	26	25.13	25.9	32	41,718	1,566
27-Nov-2025	26.42	26.5	24.06	24.57	39	60,920	1,646
28-Nov-2025	23.25	25.97	23.25	25.77	31	90,213	2,881
01-Dec-2025	24.65	25.4	24	24.1	125	7,89,025	21,849
02-Dec-2025	24.1	24.55	24	24.06	35	1,01,933	3,743
03-Dec-2025	24.06	24.06	24	24.06	5	68,228	2,842
04-Dec-2025	24.54	24.54	24.06	24.35	13	10,160	420

Sri KPR Inds.: Related NEWS

No Record Found

Invest wise with Expert advice