Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 19.98 | 20.89 | 19.6 | 20.5 | 13 | 13,111 | 653 |
16-Jul-2026 | 20.45 | 20.97 | 20 | 20.88 | 18 | 34,289 | 1,684 |
17-Jul-2026 | 20.68 | 20.78 | 19.72 | 20.19 | 16 | 33,956 | 1,190 |
20-Jul-2026 | 20.19 | 21 | 20 | 20.2 | 24 | 25,208 | 970 |
21-Jul-2026 | 21.72 | 22.22 | 20.26 | 20.53 | 55 | 1,54,439 | 3,558 |
22-Jul-2026 | 21.48 | 21.48 | 19.11 | 21.09 | 33 | 39,852 | 1,901 |
23-Jul-2026 | 21.25 | 21.35 | 20.02 | 20.88 | 26 | 63,342 | 2,174 |
24-Jul-2026 | 20.88 | 20.95 | 19.73 | 20.93 | 17 | 11,530 | 572 |
27-Jul-2026 | 20.5 | 20.9 | 20.03 | 20.16 | 13 | 3,560 | 93 |
28-Jul-2026 | 21.47 | 21.47 | 19.61 | 19.98 | 27 | 73,995 | 2,679 |
29-Jul-2026 | 19.62 | 21.25 | 19.62 | 21.13 | 59 | 1,61,736 | 5,521 |
30-Jul-2026 | 20.26 | 21.05 | 20.26 | 21.05 | 11 | 1,757 | 85 |
31-Jul-2026 | 21.05 | 21.05 | 20.1 | 21 | 13 | 26,110 | 967 |
03-Aug-2026 | 20.79 | 21.24 | 20.5 | 20.7 | 10 | 1,010 | 27 |
04-Aug-2026 | 20.8 | 20.95 | 20.15 | 20.95 | 38 | 71,925 | 2,089 |
05-Aug-2026 | 21.7 | 21.7 | 20.23 | 20.75 | 26 | 90,563 | 3,344 |
06-Aug-2026 | 20.75 | 21 | 20.3 | 21 | 19 | 1,03,027 | 4,330 |
07-Aug-2026 | 21 | 21 | 21 | 21 | 5 | 378 | 18 |
10-Aug-2026 | 21 | 21.75 | 20.31 | 20.31 | 6 | 3,871 | 181 |
11-Aug-2026 | 20.5 | 21.63 | 19.52 | 20.73 | 33 | 26,119 | 928 |
12-Aug-2026 | 21.5 | 21.56 | 20.05 | 21.49 | 33 | 1,14,696 | 4,070 |
13-Aug-2026 | 21.7 | 21.7 | 21 | 21.4 | 9 | 8,082 | 375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
