Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 21.8 | 22.9 | 20.69 | 21.94 | 61 | 1,39,714 | 5,414 |
07-Apr-2026 | 21.35 | 21.97 | 20.75 | 21.36 | 37 | 96,297 | 2,479 |
08-Apr-2026 | 22.9 | 22.9 | 20.75 | 21.3 | 85 | 1,36,152 | 4,767 |
09-Apr-2026 | 22.78 | 22.78 | 20.4 | 20.53 | 37 | 24,527 | 800 |
10-Apr-2026 | 20.53 | 21.53 | 20 | 20.66 | 60 | 1,59,949 | 5,979 |
13-Apr-2026 | 20.96 | 21 | 19.91 | 20.12 | 34 | 28,822 | 934 |
15-Apr-2026 | 20.13 | 21.44 | 20.13 | 20.94 | 19 | 7,447 | 357 |
16-Apr-2026 | 21.5 | 22.94 | 21.2 | 22.02 | 51 | 1,00,204 | 4,285 |
17-Apr-2026 | 22.49 | 26.42 | 22 | 26.42 | 160 | 7,80,468 | 26,056 |
20-Apr-2026 | 26.43 | 30.97 | 26.43 | 30.27 | 405 | 14,07,597 | 31,822 |
21-Apr-2026 | 31.88 | 31.88 | 28.42 | 29.02 | 193 | 4,45,587 | 8,463 |
22-Apr-2026 | 29.02 | 31.5 | 27.31 | 29.84 | 125 | 3,77,414 | 7,419 |
23-Apr-2026 | 29.84 | 30 | 27.26 | 28.83 | 141 | 7,95,025 | 13,720 |
24-Apr-2026 | 28.51 | 31.6 | 28.51 | 29.55 | 77 | 2,73,926 | 5,869 |
27-Apr-2026 | 30.75 | 31.45 | 28.5 | 30 | 78 | 2,02,678 | 5,340 |
28-Apr-2026 | 29.99 | 30 | 28.81 | 28.81 | 32 | 40,630 | 1,324 |
29-Apr-2026 | 30 | 30 | 27.16 | 28.15 | 33 | 49,722 | 1,515 |
30-Apr-2026 | 27.11 | 28.79 | 25.4 | 26.45 | 94 | 1,56,441 | 4,435 |
04-May-2026 | 27.67 | 27.67 | 25.28 | 26.46 | 38 | 23,840 | 656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
