Sri KPR Inds.

Sri KPR Industries Ltd Historical Data

NSEBSE

₹25.79

(0.27%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	28.94	29	28.03	28.53	29	43,153	863
03-Sep-2025	28.2	29.49	28.2	28.88	25	63,407	2,223
04-Sep-2025	28.88	28.89	27.5	27.52	32	43,235	1,439
05-Sep-2025	27.52	28.49	27	28.13	48	1,57,220	3,410
08-Sep-2025	29.6	29.6	27.61	27.79	31	58,107	1,517
09-Sep-2025	28.35	28.35	24.5	26.03	159	4,10,458	9,446
10-Sep-2025	25.6	26.99	25.6	26.78	29	34,619	1,158
11-Sep-2025	25.6	27.95	25.6	26.5	35	58,923	1,426
12-Sep-2025	27.85	27.85	26.5	27.5	30	37,501	1,194
15-Sep-2025	27.63	27.63	26.25	26.53	40	86,033	2,893
16-Sep-2025	26.51	27.89	26.11	27.22	51	1,02,973	1,798
17-Sep-2025	28.5	28.5	26.99	27.18	51	1,38,545	4,013
18-Sep-2025	28.5	28.5	26.5	26.6	39	1,00,744	2,983
19-Sep-2025	26.6	27.83	26.6	27.54	46	1,05,088	3,430
22-Sep-2025	28.15	28.15	26.51	26.57	38	53,975	1,756
23-Sep-2025	28	28	26.22	26.99	15	7,674	256
24-Sep-2025	26.99	26.99	26.31	26.32	31	70,097	2,614
25-Sep-2025	26.32	26.69	26.03	26.05	28	62,198	1,634
26-Sep-2025	26.05	27.48	26.05	26.45	30	70,966	2,086
29-Sep-2025	27.39	27.39	26	26.07	28	79,204	2,479
30-Sep-2025	25.6	26.7	25.6	25.72	20	30,338	964
01-Oct-2025	26.76	26.76	25.6	25.79	20	60,421	2,312

Sri KPR Inds.: Related NEWS

No Record Found

Invest wise with Expert advice