Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 22.05 | 24 | 22.05 | 23.99 | 44 | 80,726 | 2,635 |
06-May-2025 | 23 | 23.99 | 23 | 23.3 | 30 | 26,866 | 989 |
07-May-2025 | 23.3 | 23.89 | 23 | 23.61 | 23 | 32,534 | 1,382 |
08-May-2025 | 24 | 24 | 22.9 | 24 | 47 | 63,943 | 2,463 |
09-May-2025 | 22.05 | 23.94 | 22.05 | 23.3 | 22 | 16,765 | 669 |
12-May-2025 | 24 | 24.95 | 23.4 | 23.56 | 59 | 53,888 | 1,983 |
13-May-2025 | 26 | 26 | 24 | 25.03 | 49 | 45,251 | 1,313 |
14-May-2025 | 25.03 | 25.3 | 24 | 24.49 | 44 | 88,549 | 3,232 |
15-May-2025 | 24.49 | 25.45 | 23.26 | 24.53 | 70 | 82,523 | 2,707 |
16-May-2025 | 24.32 | 25.15 | 23.91 | 24.98 | 37 | 1,12,365 | 3,075 |
19-May-2025 | 25.4 | 25.5 | 24.1 | 25.01 | 54 | 1,02,470 | 3,558 |
20-May-2025 | 25.49 | 25.49 | 24.03 | 25.3 | 40 | 68,664 | 2,216 |
21-May-2025 | 25.48 | 25.48 | 24.25 | 24.49 | 64 | 1,26,750 | 2,741 |
22-May-2025 | 25.38 | 26.89 | 25 | 26.71 | 95 | 1,96,580 | 6,612 |
23-May-2025 | 26.01 | 27.88 | 24.76 | 26.04 | 56 | 1,01,588 | 3,024 |
26-May-2025 | 25.52 | 26.5 | 25 | 25.37 | 43 | 60,938 | 2,026 |
27-May-2025 | 26.5 | 27.99 | 25 | 26.38 | 48 | 1,84,247 | 6,103 |
28-May-2025 | 27.9 | 27.9 | 26 | 26.04 | 76 | 2,65,885 | 6,211 |
29-May-2025 | 26.92 | 29 | 24.51 | 26.72 | 144 | 4,12,869 | 9,053 |
30-May-2025 | 26.72 | 27.6 | 26.06 | 26.14 | 50 | 79,969 | 2,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.