Sri KPR Inds.

Sri KPR Industries Ltd Historical Data

NSEBSE

₹23.43

(0.13%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	28.15	28.15	26.51	26.57	38	53,975	1,756
23-Sep-2025	28	28	26.22	26.99	15	7,674	256
24-Sep-2025	26.99	26.99	26.31	26.32	31	70,097	2,614
25-Sep-2025	26.32	26.69	26.03	26.05	28	62,198	1,634
26-Sep-2025	26.05	27.48	26.05	26.45	30	70,966	2,086
29-Sep-2025	27.39	27.39	26	26.07	28	79,204	2,479
30-Sep-2025	25.6	26.7	25.6	25.72	20	30,338	964
01-Oct-2025	26.76	26.76	25.6	25.79	20	60,421	2,312
03-Oct-2025	25.9	25.9	23	24.07	232	11,52,835	30,510
06-Oct-2025	24.55	24.59	23.66	24.31	61	1,08,669	4,198
07-Oct-2025	24.31	24.76	23.15	24.09	30	27,327	855
08-Oct-2025	24.09	24.54	23.5	23.9	57	1,47,569	4,344
09-Oct-2025	23.9	24.99	23.9	24.87	45	1,60,868	4,589
10-Oct-2025	25.89	25.89	23.73	24.04	74	1,54,497	5,362
13-Oct-2025	24.04	24.96	22	23	138	3,79,245	13,087
14-Oct-2025	23	23.6	22.27	22.71	43	49,632	1,562
15-Oct-2025	21.85	23.3	21.85	22.79	76	1,55,072	4,317
16-Oct-2025	22.79	23.79	22.33	22.78	59	69,241	1,569
17-Oct-2025	22.8	23.6	22.8	23.47	27	16,919	664
20-Oct-2025	23.47	23.47	22.62	23.4	32	19,749	780
21-Oct-2025	23.4	23.89	23.4	23.43	12	1,920	80

Sri KPR Inds.: Related NEWS

No Record Found

Invest wise with Expert advice