Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 22.41 | 26.4 | 22.41 | 23.31 | 42 | 98,114 | 3,001 |
16-Dec-2025 | 23.35 | 24.95 | 23.33 | 24.83 | 47 | 1,65,411 | 4,624 |
17-Dec-2025 | 25.09 | 25.09 | 23.99 | 24.92 | 16 | 31,883 | 1,316 |
18-Dec-2025 | 24.92 | 24.92 | 23.55 | 24 | 10 | 64,425 | 2,653 |
19-Dec-2025 | 23.75 | 24.92 | 23.6 | 23.62 | 20 | 36,479 | 1,140 |
22-Dec-2025 | 25.85 | 25.85 | 23 | 24.01 | 51 | 52,208 | 1,588 |
23-Dec-2025 | 24.01 | 24.45 | 23 | 23.89 | 102 | 3,53,987 | 13,883 |
24-Dec-2025 | 23.9 | 24.5 | 23.02 | 23.53 | 47 | 1,66,857 | 5,275 |
26-Dec-2025 | 23.06 | 24 | 21 | 22.31 | 214 | 8,58,763 | 26,632 |
29-Dec-2025 | 22.86 | 24.3 | 22.5 | 23.75 | 61 | 2,39,403 | 8,867 |
30-Dec-2025 | 23.73 | 23.73 | 22.65 | 22.86 | 33 | 59,258 | 2,467 |
31-Dec-2025 | 23.93 | 23.93 | 22.51 | 22.55 | 44 | 75,493 | 2,851 |
01-Jan-2026 | 22.7 | 23.45 | 22.15 | 22.23 | 41 | 67,061 | 2,154 |
02-Jan-2026 | 22.67 | 23.4 | 21.81 | 22.78 | 85 | 2,01,245 | 6,444 |
05-Jan-2026 | 22.5 | 23.37 | 22.05 | 22.06 | 70 | 2,95,980 | 9,846 |
06-Jan-2026 | 22.2 | 22.95 | 22.2 | 22.89 | 26 | 43,047 | 1,864 |
07-Jan-2026 | 22.5 | 23.94 | 22.04 | 22.2 | 48 | 2,55,713 | 7,115 |
08-Jan-2026 | 22.5 | 22.81 | 21 | 21.69 | 78 | 1,65,817 | 5,159 |
09-Jan-2026 | 21.85 | 22.65 | 21.85 | 22.02 | 38 | 36,521 | 1,574 |
12-Jan-2026 | 22.49 | 22.75 | 21.5 | 21.78 | 40 | 53,957 | 1,873 |
13-Jan-2026 | 21.78 | 22.5 | 21.6 | 21.82 | 28 | 1,86,879 | 8,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
