Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 20.5 | 21.48 | 19.4 | 20.69 | 34 | 34,997.28 | 1,745 |
19-Aug-2026 | 20.61 | 20.61 | 19.55 | 20.2 | 39 | 29,030.3 | 1,067 |
20-Aug-2026 | 20.99 | 21.14 | 19.42 | 19.9 | 40 | 70,556.9 | 2,525 |
21-Aug-2026 | 19.99 | 20.8 | 19.4 | 20.48 | 26 | 42,736.1 | 2,161 |
24-Aug-2026 | 19.96 | 20.68 | 19.63 | 19.79 | 28 | 37,655.71 | 1,888 |
25-Aug-2026 | 20.02 | 22.55 | 20.02 | 20.06 | 32 | 61,818.62 | 2,273 |
26-Aug-2026 | 20.99 | 20.99 | 20.09 | 20.88 | 30 | 1,39,964.5 | 6,579 |
27-Aug-2026 | 20.9 | 21.65 | 20.22 | 20.65 | 20 | 74,400.72 | 3,015 |
28-Aug-2026 | 20.24 | 21.4 | 20.24 | 20.99 | 24 | 1,17,533.11 | 5,425 |
31-Aug-2026 | 21.09 | 21.2 | 20.26 | 21.13 | 30 | 73,570.57 | 3,443 |
01-Sep-2026 | 21.39 | 25.35 | 21.13 | 25.35 | 348 | 16,33,336.21 | 49,707 |
02-Sep-2026 | 27.1 | 30.42 | 27 | 30.42 | 1,684 | 64,44,630.2 | 1,04,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
