iifl-logo

Sri KPR Industries Ltd Historical Data

23.43
(0.13%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sri KPR Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

28.15

28.1526.5126.573853,9751,756

23-Sep-2025

28

2826.2226.99157,674256

24-Sep-2025

26.99

26.9926.3126.323170,0972,614

25-Sep-2025

26.32

26.6926.0326.052862,1981,634

26-Sep-2025

26.05

27.4826.0526.453070,9662,086

29-Sep-2025

27.39

27.392626.072879,2042,479

30-Sep-2025

25.6

26.725.625.722030,338964

01-Oct-2025

26.76

26.7625.625.792060,4212,312

03-Oct-2025

25.9

25.92324.0723211,52,83530,510

06-Oct-2025

24.55

24.5923.6624.31611,08,6694,198

07-Oct-2025

24.31

24.7623.1524.093027,327855

08-Oct-2025

24.09

24.5423.523.9571,47,5694,344

09-Oct-2025

23.9

24.9923.924.87451,60,8684,589

10-Oct-2025

25.89

25.8923.7324.04741,54,4975,362

13-Oct-2025

24.04

24.9622231383,79,24513,087

14-Oct-2025

23

23.622.2722.714349,6321,562

15-Oct-2025

21.85

23.321.8522.79761,55,0724,317

16-Oct-2025

22.79

23.7922.3322.785969,2411,569

17-Oct-2025

22.8

23.622.823.472716,919664

20-Oct-2025

23.47

23.4722.6223.43219,749780

21-Oct-2025

23.4

23.8923.423.43121,92080

Sri KPR Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.