Sri KPR Inds.

Sri KPR Industries Ltd Historical Data

NSEBSE

₹25.98

(3.92%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	26.01	27.88	24.76	26.04	56	1,01,588	3,024
26-May-2025	25.52	26.5	25	25.37	43	60,938	2,026
27-May-2025	26.5	27.99	25	26.38	48	1,84,247	6,103
28-May-2025	27.9	27.9	26	26.04	76	2,65,885	6,211
29-May-2025	26.92	29	24.51	26.72	144	4,12,869	9,053
30-May-2025	26.72	27.6	26.06	26.14	50	79,969	2,315
02-Jun-2025	27.4	28	26.05	27.04	67	1,57,845	3,776
03-Jun-2025	27.04	28.39	26.6	27.86	23	17,765	566
04-Jun-2025	27.86	27.86	25.61	26.66	109	3,77,030	10,532
05-Jun-2025	26.68	26.79	25.38	25.79	43	1,11,056	1,785
06-Jun-2025	26.31	26.44	26	26.34	28	59,706	2,260
09-Jun-2025	25.2	26.99	25.2	26.03	62	1,70,002	5,488
10-Jun-2025	26.5	26.79	25.36	25.62	63	1,98,600	5,473
11-Jun-2025	26.11	26.91	25.61	26.35	71	1,41,815	3,851
12-Jun-2025	25.82	26.78	25.82	26.03	29	40,867	1,347
13-Jun-2025	26.49	26.49	26	26.48	25	51,764	1,951
16-Jun-2025	25.53	26.95	25.5	25.6	71	2,26,186	3,783
17-Jun-2025	25.6	25.87	25.11	25.51	35	22,672	505
18-Jun-2025	26.4	26.4	25.01	25.1	31	12,370	314
19-Jun-2025	24.15	25.96	24.15	25	26	13,839	221
20-Jun-2025	25.98	25.98	25	25.98	10	12,974	504

Sri KPR Inds.: Related NEWS

No Record Found

Invest wise with Expert advice