Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 25.79 | 26.45 | 24.25 | 26.35 | 70 | 2,35,273 | 6,325 |
14-May-2026 | 27.3 | 27.3 | 25.33 | 25.7 | 45 | 81,955 | 1,849 |
15-May-2026 | 27.8 | 27.8 | 25.03 | 25.97 | 36 | 50,036 | 1,066 |
18-May-2026 | 25 | 25 | 23.38 | 23.38 | 107 | 5,36,701 | 18,375 |
19-May-2026 | 21.06 | 21.8 | 21.05 | 21.38 | 196 | 10,38,180 | 35,129 |
20-May-2026 | 20.2 | 20.76 | 19.25 | 19.54 | 341 | 17,40,802 | 53,193 |
21-May-2026 | 20.35 | 20.51 | 19 | 20.03 | 154 | 5,33,719 | 23,301 |
22-May-2026 | 20.65 | 20.78 | 20.11 | 20.5 | 30 | 28,994 | 1,257 |
25-May-2026 | 19.65 | 20.87 | 19.65 | 20.38 | 71 | 49,885 | 2,231 |
26-May-2026 | 20.75 | 20.75 | 19.8 | 20.29 | 50 | 1,64,738 | 7,671 |
27-May-2026 | 19.75 | 20.38 | 19.75 | 20.2 | 51 | 1,47,492 | 5,748 |
29-May-2026 | 20.2 | 20.2 | 19.75 | 19.76 | 36 | 48,682 | 2,444 |
01-Jun-2026 | 20.2 | 20.74 | 19.19 | 20.49 | 52 | 2,06,524 | 9,799 |
02-Jun-2026 | 20.57 | 21.51 | 19.8 | 20.7 | 38 | 94,151 | 3,473 |
03-Jun-2026 | 21.6 | 21.6 | 20.15 | 21.15 | 20 | 38,439 | 1,565 |
04-Jun-2026 | 21.25 | 21.79 | 20.3 | 20.74 | 26 | 32,267 | 1,153 |
05-Jun-2026 | 20.84 | 21.4 | 20.15 | 21.29 | 13 | 39,200 | 1,738 |
08-Jun-2026 | 23.39 | 23.39 | 20.35 | 21.19 | 23 | 21,358 | 546 |
09-Jun-2026 | 21.05 | 22.9 | 20.4 | 20.79 | 27 | 31,239 | 1,172 |
10-Jun-2026 | 20.99 | 22.22 | 20.99 | 20.99 | 19 | 43,551 | 2,062 |
11-Jun-2026 | 21.41 | 21.79 | 20.26 | 20.8 | 18 | 5,428 | 138 |
12-Jun-2026 | 22.7 | 22.7 | 20.1 | 21 | 25 | 20,208 | 917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
