Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 20.65 | 22.95 | 19.11 | 21.87 | 112 | 4,03,652 | 12,552 |
04-Feb-2026 | 21.87 | 23 | 20.5 | 22.48 | 58 | 76,383 | 2,723 |
05-Feb-2026 | 21.5 | 22.5 | 20.87 | 21.16 | 36 | 17,501 | 669 |
06-Feb-2026 | 22.5 | 22.5 | 21.02 | 22.27 | 16 | 52,922 | 2,116 |
09-Feb-2026 | 22.49 | 22.99 | 21.55 | 22.75 | 28 | 1,19,152 | 5,263 |
10-Feb-2026 | 22.18 | 23 | 21 | 21.68 | 77 | 97,801 | 4,016 |
11-Feb-2026 | 22.22 | 22.22 | 21.51 | 21.56 | 25 | 38,684 | 1,768 |
12-Feb-2026 | 21.56 | 22.43 | 21.01 | 21.13 | 26 | 41,196 | 1,363 |
13-Feb-2026 | 21.13 | 22.35 | 21.13 | 21.97 | 15 | 37,372 | 1,552 |
16-Feb-2026 | 23.5 | 23.5 | 22.45 | 22.55 | 40 | 1,17,878 | 4,305 |
17-Feb-2026 | 23.49 | 23.49 | 21.15 | 21.95 | 47 | 34,617 | 1,438 |
18-Feb-2026 | 21.9 | 21.95 | 21.9 | 21.95 | 5 | 9,218 | 420 |
19-Feb-2026 | 21.5 | 21.9 | 21.16 | 21.16 | 23 | 67,003 | 2,834 |
20-Feb-2026 | 20.81 | 21 | 20.65 | 20.76 | 23 | 47,114 | 1,932 |
23-Feb-2026 | 20.76 | 20.76 | 19 | 19.81 | 99 | 1,97,509 | 8,117 |
24-Feb-2026 | 19.3 | 22 | 19.2 | 20.02 | 32 | 92,551 | 3,783 |
25-Feb-2026 | 20.02 | 20.5 | 19.75 | 20.4 | 32 | 1,08,860 | 3,563 |
26-Feb-2026 | 20.4 | 20.4 | 19.02 | 19.47 | 38 | 26,448 | 1,348 |
27-Feb-2026 | 19.08 | 20 | 19.08 | 19.82 | 31 | 27,327 | 1,330 |
02-Mar-2026 | 19.23 | 20 | 19 | 19 | 31 | 29,495 | 1,309 |
04-Mar-2026 | 18.6 | 19.79 | 18.6 | 18.85 | 23 | 47,935 | 2,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
