Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 28.15 | 28.15 | 26.51 | 26.57 | 38 | 53,975 | 1,756 |
23-Sep-2025 | 28 | 28 | 26.22 | 26.99 | 15 | 7,674 | 256 |
24-Sep-2025 | 26.99 | 26.99 | 26.31 | 26.32 | 31 | 70,097 | 2,614 |
25-Sep-2025 | 26.32 | 26.69 | 26.03 | 26.05 | 28 | 62,198 | 1,634 |
26-Sep-2025 | 26.05 | 27.48 | 26.05 | 26.45 | 30 | 70,966 | 2,086 |
29-Sep-2025 | 27.39 | 27.39 | 26 | 26.07 | 28 | 79,204 | 2,479 |
30-Sep-2025 | 25.6 | 26.7 | 25.6 | 25.72 | 20 | 30,338 | 964 |
01-Oct-2025 | 26.76 | 26.76 | 25.6 | 25.79 | 20 | 60,421 | 2,312 |
03-Oct-2025 | 25.9 | 25.9 | 23 | 24.07 | 232 | 11,52,835 | 30,510 |
06-Oct-2025 | 24.55 | 24.59 | 23.66 | 24.31 | 61 | 1,08,669 | 4,198 |
07-Oct-2025 | 24.31 | 24.76 | 23.15 | 24.09 | 30 | 27,327 | 855 |
08-Oct-2025 | 24.09 | 24.54 | 23.5 | 23.9 | 57 | 1,47,569 | 4,344 |
09-Oct-2025 | 23.9 | 24.99 | 23.9 | 24.87 | 45 | 1,60,868 | 4,589 |
10-Oct-2025 | 25.89 | 25.89 | 23.73 | 24.04 | 74 | 1,54,497 | 5,362 |
13-Oct-2025 | 24.04 | 24.96 | 22 | 23 | 138 | 3,79,245 | 13,087 |
14-Oct-2025 | 23 | 23.6 | 22.27 | 22.71 | 43 | 49,632 | 1,562 |
15-Oct-2025 | 21.85 | 23.3 | 21.85 | 22.79 | 76 | 1,55,072 | 4,317 |
16-Oct-2025 | 22.79 | 23.79 | 22.33 | 22.78 | 59 | 69,241 | 1,569 |
17-Oct-2025 | 22.8 | 23.6 | 22.8 | 23.47 | 27 | 16,919 | 664 |
20-Oct-2025 | 23.47 | 23.47 | 22.62 | 23.4 | 32 | 19,749 | 780 |
21-Oct-2025 | 23.4 | 23.89 | 23.4 | 23.43 | 12 | 1,920 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.