Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 20.76 | 20.76 | 19 | 19.81 | 99 | 1,97,509 | 8,117 |
24-Feb-2026 | 19.3 | 22 | 19.2 | 20.02 | 32 | 92,551 | 3,783 |
25-Feb-2026 | 20.02 | 20.5 | 19.75 | 20.4 | 32 | 1,08,860 | 3,563 |
26-Feb-2026 | 20.4 | 20.4 | 19.02 | 19.47 | 38 | 26,448 | 1,348 |
27-Feb-2026 | 19.08 | 20 | 19.08 | 19.82 | 31 | 27,327 | 1,330 |
02-Mar-2026 | 19.23 | 20 | 19 | 19 | 31 | 29,495 | 1,309 |
04-Mar-2026 | 18.6 | 19.79 | 18.6 | 18.85 | 23 | 47,935 | 2,480 |
05-Mar-2026 | 18.85 | 19.95 | 18.5 | 19.79 | 22 | 8,243 | 422 |
06-Mar-2026 | 19 | 20 | 19 | 19.9 | 24 | 10,706 | 477 |
09-Mar-2026 | 19.9 | 20 | 18.51 | 18.56 | 46 | 54,874 | 2,276 |
10-Mar-2026 | 18.95 | 19.65 | 18.88 | 19.5 | 18 | 30,446 | 1,564 |
11-Mar-2026 | 19.5 | 20.64 | 19 | 19.05 | 15 | 2,09,055 | 10,421 |
12-Mar-2026 | 20.7 | 20.7 | 18.61 | 19.7 | 26 | 2,22,892 | 10,906 |
13-Mar-2026 | 19.5 | 19.5 | 18.5 | 18.52 | 56 | 3,00,664 | 12,704 |
16-Mar-2026 | 18.99 | 18.99 | 17.11 | 17.56 | 28 | 1,50,930 | 8,105 |
17-Mar-2026 | 17.1 | 19 | 17.1 | 18.59 | 33 | 2,19,852 | 10,412 |
18-Mar-2026 | 18.9 | 19 | 17.98 | 18.57 | 22 | 2,14,836 | 11,578 |
19-Mar-2026 | 18.2 | 20.3 | 18.2 | 19.7 | 20 | 2,08,940 | 11,145 |
20-Mar-2026 | 19.99 | 20 | 18.51 | 18.62 | 28 | 2,37,157 | 12,090 |
23-Mar-2026 | 19 | 19 | 17.9 | 17.93 | 18 | 1,57,260 | 7,414 |
24-Mar-2026 | 17.51 | 19.95 | 17.51 | 18.46 | 25 | 61,559 | 3,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
