Sri KPR Inds.

Sri KPR Industries Ltd Historical Data

NSEBSE

₹26.82

(2.52%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	21.85	23.3	21.85	22.79	76	1,55,072	4,317
16-Oct-2025	22.79	23.79	22.33	22.78	59	69,241	1,569
17-Oct-2025	22.8	23.6	22.8	23.47	27	16,919	664
20-Oct-2025	23.47	23.47	22.62	23.4	32	19,749	780
21-Oct-2025	23.4	23.89	23.4	23.43	12	1,920	80
23-Oct-2025	23.89	24.3	22.8	23.32	43	21,188	693
24-Oct-2025	23.32	23.83	23	23.69	29	94,908	4,042
27-Oct-2025	23.69	23.69	23.15	23.4	14	48,041	2,056
28-Oct-2025	22.27	24.97	22.25	24.51	58	1,10,238	4,020
29-Oct-2025	24	24.38	24	24.06	13	8,373	345
30-Oct-2025	24.06	24.06	23.12	23.6	29	30,868	1,045
31-Oct-2025	23.5	24.17	23.13	23.5	30	36,270	1,543
03-Nov-2025	24	24.28	23	23.84	40	1,38,059	4,162
04-Nov-2025	24.87	24.99	23.16	24.16	71	1,34,043	4,860
06-Nov-2025	23.18	24.59	23.18	23.94	41	83,689	2,954
07-Nov-2025	24.99	24.99	23.02	23.26	36	33,029	858
10-Nov-2025	23.03	26	22.65	25.06	89	3,83,444	11,750
11-Nov-2025	24.56	25.15	23.66	24.39	43	1,10,995	4,347
12-Nov-2025	25.25	25.9	24.5	24.66	44	1,42,306	5,041
13-Nov-2025	24.66	27	24.66	26.16	77	2,56,718	8,222
14-Nov-2025	28.65	28.7	26.27	26.82	86	2,28,962	7,285

Sri KPR Inds.: Related NEWS

No Record Found

Invest wise with Expert advice