Sri KPR Inds.

Sri KPR Industries Ltd Historical Data

NSEBSE

₹29.2

(-0.68%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	33.09	34.25	32.75	33.02	51	2,72,061	5,562
24-Jul-2025	33.02	34.5	33.02	33.11	73	3,79,656	8,172
25-Jul-2025	34.49	34.49	30.35	32.3	115	2,62,286	5,406
28-Jul-2025	33.98	34	31.24	32.11	67	1,06,315	1,869
29-Jul-2025	31	34.4	31	31.66	68	3,86,697	7,981
30-Jul-2025	32.41	33.89	31.22	33.66	48	1,70,268	4,591
31-Jul-2025	33.82	34	32.02	33.55	53	1,83,484	2,831
01-Aug-2025	34.25	34.25	32.02	33	25	28,758	547
04-Aug-2025	33.9	33.9	32.5	32.62	46	1,50,949	2,592
05-Aug-2025	32.25	33.59	31.35	31.46	42	1,10,223	2,971
06-Aug-2025	31.52	32.82	30.34	30.34	51	68,421	1,543
07-Aug-2025	30	32	30	31.47	39	62,562	1,206
08-Aug-2025	31	31	30.1	30.61	36	44,894	1,174
11-Aug-2025	28.11	31.5	28.11	29.92	38	99,824	2,868
12-Aug-2025	27	30.89	27	28.43	70	1,05,521	2,485
13-Aug-2025	27.15	29.6	27.15	29.01	25	16,050	543
14-Aug-2025	29	31.49	27.51	27.93	62	1,39,718	3,474
18-Aug-2025	27.52	28.98	27.52	27.97	43	61,765	1,361
19-Aug-2025	28.1	29.5	28.1	28.53	24	26,106	793
20-Aug-2025	28.75	29.94	28.53	29.55	37	46,228	940
21-Aug-2025	29.75	31	28.1	29.4	52	2,50,869	7,519

Sri KPR Inds.: Related NEWS

No Record Found

Invest wise with Expert advice