Sri KPR Inds.

Sri KPR Industries Ltd Historical Data

NSEBSE

₹23.53

(-1.51%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	26.31	26.89	25.1	25.13	41	88,225	3,032
26-Nov-2025	25.13	26	25.13	25.9	32	41,718	1,566
27-Nov-2025	26.42	26.5	24.06	24.57	39	60,920	1,646
28-Nov-2025	23.25	25.97	23.25	25.77	31	90,213	2,881
01-Dec-2025	24.65	25.4	24	24.1	125	7,89,025	21,849
02-Dec-2025	24.1	24.55	24	24.06	35	1,01,933	3,743
03-Dec-2025	24.06	24.06	24	24.06	5	68,228	2,842
04-Dec-2025	24.54	24.54	24.06	24.35	13	10,160	420
05-Dec-2025	24.35	24.4	23.51	24.4	15	42,464	1,713
08-Dec-2025	26	26	23.57	24.12	29	61,367	2,190
09-Dec-2025	24.12	24.12	23	23.16	51	1,19,095	3,833
10-Dec-2025	23.3	23.75	22.8	23.18	30	25,397	1,007
11-Dec-2025	22.06	24.15	22.06	22.99	27	1,73,148	7,196
12-Dec-2025	23	24.14	22.99	24.08	11	14,461	416
15-Dec-2025	22.41	26.4	22.41	23.31	42	98,114	3,001
16-Dec-2025	23.35	24.95	23.33	24.83	47	1,65,411	4,624
17-Dec-2025	25.09	25.09	23.99	24.92	16	31,883	1,316
18-Dec-2025	24.92	24.92	23.55	24	10	64,425	2,653
19-Dec-2025	23.75	24.92	23.6	23.62	20	36,479	1,140
22-Dec-2025	25.85	25.85	23	24.01	51	52,208	1,588
23-Dec-2025	24.01	24.45	23	23.89	102	3,53,987	13,883
24-Dec-2025	23.9	24.5	23.02	23.53	47	1,66,857	5,275

Sri KPR Inds.: Related NEWS

No Record Found

Invest wise with Expert advice