Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹192.73

(-0.77%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	222.45	234.5	221.21	229.51	23,590	17,19,80,765.58	2,40,989
29-Oct-2025	234.1	235.98	225.23	232.84	7,020	11,50,76,520.86	1,86,696
30-Oct-2025	235	235	225.89	226.98	4,503	4,56,69,719.09	1,00,288
31-Oct-2025	226.95	227.45	221	222.55	3,132	3,16,82,017.34	76,879
03-Nov-2025	223	232.25	220.83	230.1	7,309	9,45,34,132.25	1,35,517
04-Nov-2025	229	229	223.81	226.45	2,609	2,75,08,888.52	71,254
06-Nov-2025	224.01	226.5	220	220.66	2,152	1,83,79,501.56	50,906
07-Nov-2025	220	220.9	216.01	218.8	3,062	2,73,91,187.06	68,154
10-Nov-2025	220.3	222.9	217.81	221.54	2,860	2,60,02,455.6	63,620
11-Nov-2025	220.78	221.27	216.32	218.47	1,800	1,99,23,466.56	52,560
12-Nov-2025	219	225.72	211.85	213.82	6,384	9,04,48,412.03	2,19,042
13-Nov-2025	213.82	217.5	211.13	215.36	4,270	5,35,52,323.36	1,45,050
14-Nov-2025	215.36	217.19	205.27	207.23	5,627	6,98,13,885.26	2,28,278
17-Nov-2025	208	209.09	205.23	205.99	2,942	2,27,90,148.41	63,662
18-Nov-2025	205.99	206.5	202.5	205.7	3,210	2,53,85,347.75	70,027
19-Nov-2025	206	207.4	201	202.61	3,192	2,36,12,544.92	60,756
20-Nov-2025	203.99	204.45	200.75	201.22	2,703	2,12,49,529.28	67,264
21-Nov-2025	200	201.91	195.37	197.96	4,059	3,47,57,235.14	1,00,131
24-Nov-2025	196	197.96	193	193.92	3,309	3,91,46,445.99	1,55,876
25-Nov-2025	194	198.18	192.5	193.03	5,134	6,83,64,898.24	2,75,491
26-Nov-2025	193.55	200	193.03	194.23	4,029	5,43,58,834.05	1,73,469

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice