Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹217.5

(0.19%)

Aug 11, 2025|12:29:56 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	248.2	248.45	241.05	242.45	5,878	3,85,61,956.15	79,929
15-Jul-2025	241.65	245.55	240.25	242.25	7,746	5,58,66,674.3	1,32,764
16-Jul-2025	244.6	253.5	242.25	250.6	15,197	8,77,25,047.5	1,80,623
17-Jul-2025	250.95	257.25	249	255.85	7,248	6,31,48,548.45	1,47,984
18-Jul-2025	257.05	259.45	252.8	256.05	10,785	7,76,16,683.55	2,02,804
21-Jul-2025	259	259	251.1	252.4	9,461	4,59,07,193.5	1,02,363
22-Jul-2025	253.7	254.4	245	246.1	5,393	2,87,84,200.45	71,412
23-Jul-2025	247.35	250.5	245.5	246.4	6,419	2,73,36,841.7	46,959
24-Jul-2025	245.55	249.85	245.2	246.2	4,157	1,82,72,806.65	42,568
25-Jul-2025	245.5	247.95	240.2	240.75	4,282	2,03,90,818.2	44,484
28-Jul-2025	240.75	243.5	231.1	232.95	10,237	5,46,42,352.5	1,37,651
29-Jul-2025	232.9	236.55	231.5	233.7	7,223	3,02,88,110.3	82,899
30-Jul-2025	233.9	237.9	233.9	235.85	4,082	2,03,17,929.85	41,691
31-Jul-2025	233.7	236.2	227.3	231	8,980	5,12,12,600.85	1,23,723
01-Aug-2025	230.3	233.28	214	216.82	17,472	12,25,10,862.92	2,47,677
04-Aug-2025	217.9	230.1	217.16	222.46	13,455	10,50,15,174.42	1,73,977
05-Aug-2025	222.3	222.88	216.51	220.57	13,333	7,41,95,742.18	1,91,864
06-Aug-2025	220	221.65	213	217.68	7,681	4,18,67,285.17	1,06,158
07-Aug-2025	217.68	222.57	213.05	218.54	18,620	7,82,69,382.24	81,449
08-Aug-2025	219.7	221.88	215.5	217.08	6,447	3,29,56,269.59	82,348

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice