Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹236.62

(-3.33%)

May 20, 2025|03:43:16 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	195.19	200.89	194.35	200.04	6,613	3,72,79,509.39	1,20,648
22-Apr-2025	200.9	203.49	197.72	198.74	8,227	10,08,06,109.69	3,44,481
23-Apr-2025	200.9	206.95	199.66	206.02	7,618	4,51,88,048.91	1,25,465
24-Apr-2025	205.95	206.87	203	205.22	3,752	2,31,63,364.44	61,139
25-Apr-2025	205.95	205.95	197.4	205.04	5,978	3,99,48,847.86	1,24,389
28-Apr-2025	204.9	206.7	201.25	205.14	3,171	2,28,72,663.78	64,750
29-Apr-2025	204.25	208.91	202.83	205.8	3,993	2,81,98,452.17	70,084
30-Apr-2025	204.3	206.88	202.11	204.16	2,560	2,29,06,440.87	56,383
02-May-2025	203.3	214.73	201	213.49	10,605	10,19,54,537.57	2,46,779
05-May-2025	217.74	226.81	214.56	220.1	16,270	17,12,13,506.55	3,89,635
06-May-2025	220	226.8	218.1	222.19	15,273	13,65,17,971.47	2,82,061
07-May-2025	220	225.7	217.17	225.02	10,544	7,94,76,657.01	2,09,688
08-May-2025	225	232.95	219.42	221.14	12,048	10,80,72,497.23	1,83,771
09-May-2025	213.25	222.89	213	219.39	8,011	4,00,39,956.54	65,958
12-May-2025	223.19	228	221.35	224.32	7,378	4,87,22,793.11	1,09,231
13-May-2025	225.25	232.4	223.41	230.2	10,944	7,39,69,171.74	1,88,454
14-May-2025	232	243.8	229.81	241.07	20,222	22,05,78,439.07	5,53,427
15-May-2025	243.05	244.9	233.85	236.23	17,892	16,17,93,661.98	2,17,614
16-May-2025	237	241.92	226.63	231.24	9,944	8,17,79,616.22	1,70,637
19-May-2025	232.5	246.35	232.43	244.76	17,986	16,64,67,983.46	3,81,256

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice