Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹219.64

(-1.76%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	225.95	248.88	225.27	241.1	39,144	40,41,15,382.83	5,49,152
09-Sep-2025	243.1	246.4	241.26	244.25	9,818	6,84,80,466.84	1,36,895
10-Sep-2025	243.91	246.64	242.1	244.01	7,695	5,66,28,754.47	1,31,026
11-Sep-2025	245.11	250.79	242.62	245.47	8,801	7,85,57,897.37	1,57,110
12-Sep-2025	246	246.95	242.6	243.4	4,742	3,06,40,473.34	65,026
15-Sep-2025	243.99	248.95	238.72	246.51	9,926	7,86,51,233.61	1,77,147
16-Sep-2025	245.85	247.04	240.16	244.65	5,449	5,80,84,857.81	1,30,256
17-Sep-2025	245.9	254	244.81	247.9	13,085	10,16,13,089.18	2,07,742
18-Sep-2025	251	251	246.69	249.11	5,862	4,60,92,263.33	99,895
19-Sep-2025	249	249	242.6	244.01	3,559	2,47,84,699.13	61,135
22-Sep-2025	244.01	246.48	238.25	241.22	7,631	4,48,43,381.17	96,554
23-Sep-2025	242.15	244.31	240.01	240.75	4,519	2,55,06,210.89	52,037
24-Sep-2025	240.75	244.5	235.55	237.68	4,931	3,23,06,164.72	67,140
25-Sep-2025	237.42	240.23	235.01	235.85	4,635	2,12,20,420.29	43,222
26-Sep-2025	235.2	235.5	228	229.66	6,269	2,90,07,877.12	46,594
29-Sep-2025	229.66	233	225	226.73	4,916	2,83,94,494.37	81,234
30-Sep-2025	226.73	229.5	224.05	225.23	4,612	2,36,70,916	61,779
01-Oct-2025	225.23	234.9	224.19	228.94	4,314	2,70,40,945.31	52,916
03-Oct-2025	230.77	230.77	227.12	229.59	4,921	2,11,90,949.67	48,422
06-Oct-2025	230	230.7	225.05	226.76	6,489	4,58,59,056.9	1,27,799
07-Oct-2025	226.1	227.73	222.51	223.57	8,155	4,12,51,955.8	1,22,463

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice