Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹212.71

(-1.31%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	179	192.85	177.04	187.9	11,855	10,70,07,787.92	1,94,969
02-Apr-2026	181.1	190	179	189.25	2,823	2,55,42,206.76	62,009
06-Apr-2026	189.25	194.99	186.7	190.25	4,645	2,98,76,136.24	96,070
07-Apr-2026	190.25	193	187.99	191.18	1,266	1,40,55,540.93	34,841
08-Apr-2026	195	203.68	194.81	201.5	2,330	3,18,59,442.04	78,896
09-Apr-2026	202	209.78	200.16	203.24	5,445	5,32,96,520.77	86,030
10-Apr-2026	207	211.64	205.24	210.21	4,354	3,83,66,015.84	86,148
13-Apr-2026	205	213.69	201.5	212.66	6,200	6,47,66,464.12	1,75,882
15-Apr-2026	217.99	220.29	212.67	214.77	12,911	4,80,44,647.85	1,29,444
16-Apr-2026	215	217.39	210.41	213.4	7,814	3,61,88,829.49	88,334
17-Apr-2026	214.7	223.7	211.5	220.94	18,818	10,96,87,818.62	2,38,740
20-Apr-2026	222.6	222.6	213.75	217.76	9,365	5,41,18,293.95	1,39,779
21-Apr-2026	215.42	222.5	214.03	217.4	15,704	10,38,38,563.05	1,94,252
22-Apr-2026	216.5	218	214.61	216.28	8,768	4,85,42,818.04	1,06,830
23-Apr-2026	214.2	215.85	211.23	211.91	8,378	4,15,69,277.29	95,834
24-Apr-2026	213	213	206.98	207.89	2,414	2,16,48,418.83	54,157
27-Apr-2026	210	212	208.01	210.31	4,756	2,65,07,701.31	78,053
28-Apr-2026	210.6	212	205.41	208.31	4,150	2,82,87,730.74	72,893
29-Apr-2026	209	222	208.36	215.53	38,713	24,93,39,766.14	4,59,454
30-Apr-2026	215.01	215.52	210.6	212.71	8,172	3,77,99,313.86	77,148

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice