Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 216.7 | 219.95 | 214.74 | 219.22 | 4,522 | 2,25,53,034.52 | 67,234 |
21-Oct-2025 | 219.4 | 228 | 218.19 | 225.16 | 3,631 | 2,69,45,056.63 | 77,920 |
23-Oct-2025 | 228.1 | 229.8 | 217.58 | 223.3 | 13,885 | 8,98,76,934.55 | 1,46,998 |
24-Oct-2025 | 221.9 | 223.38 | 218.01 | 218.96 | 5,374 | 2,99,90,810.08 | 78,174 |
27-Oct-2025 | 220.45 | 222.56 | 218 | 222.03 | 3,402 | 2,64,59,149.52 | 80,594 |
28-Oct-2025 | 222.45 | 234.5 | 221.21 | 229.51 | 23,590 | 17,19,80,765.58 | 2,40,989 |
29-Oct-2025 | 234.1 | 235.98 | 225.23 | 232.84 | 7,020 | 11,50,76,520.86 | 1,86,696 |
30-Oct-2025 | 235 | 235 | 225.89 | 226.98 | 4,503 | 4,56,69,719.09 | 1,00,288 |
31-Oct-2025 | 226.95 | 227.45 | 221 | 222.55 | 3,132 | 3,16,82,017.34 | 76,879 |
03-Nov-2025 | 223 | 232.25 | 220.83 | 230.1 | 7,309 | 9,45,34,132.25 | 1,35,517 |
04-Nov-2025 | 229 | 229 | 223.81 | 226.45 | 2,609 | 2,75,08,888.52 | 71,254 |
06-Nov-2025 | 224.01 | 226.5 | 220 | 220.66 | 2,152 | 1,83,79,501.56 | 50,906 |
07-Nov-2025 | 220 | 220.9 | 216.01 | 218.8 | 3,062 | 2,73,91,187.06 | 68,154 |
10-Nov-2025 | 220.3 | 222.9 | 217.81 | 221.54 | 2,860 | 2,60,02,455.6 | 63,620 |
11-Nov-2025 | 220.78 | 221.27 | 216.32 | 218.47 | 1,800 | 1,99,23,466.56 | 52,560 |
12-Nov-2025 | 219 | 225.72 | 211.85 | 213.82 | 6,384 | 9,04,48,412.03 | 2,19,042 |
13-Nov-2025 | 213.82 | 217.5 | 211.13 | 215.36 | 4,270 | 5,35,52,323.36 | 1,45,050 |
14-Nov-2025 | 215.36 | 217.19 | 205.27 | 207.23 | 5,627 | 6,98,13,885.26 | 2,28,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.