Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 190.95 | 197.72 | 190.28 | 194.63 | 12,140 | 10,21,06,288.53 | 3,11,391 |
02-Dec-2025 | 194.63 | 197.83 | 192 | 196.93 | 3,548 | 2,83,06,099.03 | 89,089 |
03-Dec-2025 | 198 | 198.09 | 192.2 | 193.99 | 3,400 | 2,09,65,660.89 | 45,971 |
04-Dec-2025 | 194 | 196.2 | 192.92 | 194.55 | 1,906 | 1,31,30,454.27 | 40,232 |
05-Dec-2025 | 193.9 | 194.22 | 189 | 191.66 | 3,512 | 3,10,03,821.25 | 1,14,888 |
08-Dec-2025 | 191.66 | 191.66 | 188.21 | 189.52 | 3,518 | 2,23,48,081.95 | 87,346 |
09-Dec-2025 | 188 | 188 | 183.5 | 184.66 | 11,544 | 19,23,92,021.76 | 7,14,975 |
10-Dec-2025 | 184.5 | 188.85 | 183.35 | 185.7 | 3,187 | 2,06,32,280.06 | 52,255 |
11-Dec-2025 | 185.48 | 189.84 | 183.75 | 188.5 | 3,979 | 2,01,12,256.89 | 44,295 |
12-Dec-2025 | 188.5 | 194.38 | 186.48 | 188.57 | 9,129 | 6,63,95,818.5 | 93,941 |
15-Dec-2025 | 187.9 | 191.67 | 186.21 | 191.15 | 3,872 | 2,51,91,557.39 | 68,790 |
16-Dec-2025 | 190.49 | 194.98 | 189.01 | 192.63 | 4,724 | 4,21,74,777.07 | 1,36,907 |
17-Dec-2025 | 191.27 | 194.29 | 190 | 193.1 | 3,418 | 2,27,84,576.82 | 71,303 |
18-Dec-2025 | 194.29 | 194.29 | 186.4 | 189.86 | 3,448 | 1,79,15,026.21 | 46,534 |
19-Dec-2025 | 191 | 194.34 | 188.65 | 193.54 | 2,673 | 1,62,47,171.92 | 45,871 |
22-Dec-2025 | 194.49 | 195.48 | 189.97 | 190.53 | 4,883 | 3,00,06,695.19 | 96,235 |
23-Dec-2025 | 190.35 | 193.57 | 189.8 | 192.74 | 2,521 | 1,20,34,354.2 | 33,597 |
24-Dec-2025 | 194.23 | 196.4 | 192 | 192.97 | 2,305 | 1,09,91,938.78 | 27,441 |
26-Dec-2025 | 193.45 | 193.45 | 189.3 | 189.86 | 3,727 | 1,72,62,673.38 | 42,163 |
29-Dec-2025 | 192 | 194.89 | 189 | 189.41 | 3,406 | 2,21,87,651.11 | 46,004 |
30-Dec-2025 | 189.35 | 191.5 | 186.78 | 190.58 | 3,268 | 2,84,65,704.39 | 38,113 |
31-Dec-2025 | 190.58 | 194.39 | 190.22 | 193.7 | 3,555 | 2,54,68,565.07 | 47,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
