Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 205 | 213.69 | 201.5 | 212.66 | 6,200 | 6,47,66,464.12 | 1,75,882 |
15-Apr-2026 | 217.99 | 220.29 | 212.67 | 214.77 | 12,911 | 4,80,44,647.85 | 1,29,444 |
16-Apr-2026 | 215 | 217.39 | 210.41 | 213.4 | 7,814 | 3,61,88,829.49 | 88,334 |
17-Apr-2026 | 214.7 | 223.7 | 211.5 | 220.94 | 18,818 | 10,96,87,818.62 | 2,38,740 |
20-Apr-2026 | 222.6 | 222.6 | 213.75 | 217.76 | 9,365 | 5,41,18,293.95 | 1,39,779 |
21-Apr-2026 | 215.42 | 222.5 | 214.03 | 217.4 | 15,704 | 10,38,38,563.05 | 1,94,252 |
22-Apr-2026 | 216.5 | 218 | 214.61 | 216.28 | 8,768 | 4,85,42,818.04 | 1,06,830 |
23-Apr-2026 | 214.2 | 215.85 | 211.23 | 211.91 | 8,378 | 4,15,69,277.29 | 95,834 |
24-Apr-2026 | 213 | 213 | 206.98 | 207.89 | 2,414 | 2,16,48,418.83 | 54,157 |
27-Apr-2026 | 210 | 212 | 208.01 | 210.31 | 4,756 | 2,65,07,701.31 | 78,053 |
28-Apr-2026 | 210.6 | 212 | 205.41 | 208.31 | 4,150 | 2,82,87,730.74 | 72,893 |
29-Apr-2026 | 209 | 222 | 208.36 | 215.53 | 38,713 | 24,93,39,766.14 | 4,59,454 |
30-Apr-2026 | 215.01 | 215.52 | 210.6 | 212.71 | 8,172 | 3,77,99,313.86 | 77,148 |
04-May-2026 | 215 | 218 | 213 | 215.26 | 11,153 | 6,42,35,157.49 | 1,51,640 |
05-May-2026 | 215.26 | 215.5 | 211.5 | 213.35 | 6,241 | 6,47,47,853.9 | 2,01,229 |
06-May-2026 | 215.6 | 216.44 | 208.89 | 214.52 | 7,684 | 7,24,87,916.48 | 1,75,313 |
07-May-2026 | 214.5 | 216.8 | 213 | 213.86 | 7,075 | 4,68,69,594.79 | 1,14,224 |
08-May-2026 | 213.5 | 213.8 | 210.66 | 211.65 | 6,488 | 3,23,96,920.99 | 69,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
