Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹203.94

(-4.07%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	212.51	215.61	209.5	209.98	7,153	6,62,72,440.97	2,07,200
24-SEP-2024	212.6	225	212.6	218.95	22,146	24,37,02,733.11	3,90,636
25-SEP-2024	218	222.5	216.42	216.89	10,856	6,87,20,908.92	1,53,528
26-SEP-2024	217.62	217.62	211.05	212.08	7,098	5,72,42,155.52	1,76,014
27-SEP-2024	212.77	214.86	209.4	211.5	9,653	6,23,04,484.54	1,88,383
30-SEP-2024	214.65	215.39	210.95	214.44	4,774	2,96,26,836.13	73,674
01-OCT-2024	214.91	217.99	212.87	216.26	9,717	7,30,60,174.51	1,32,858
03-OCT-2024	214	215.14	211	213.34	7,195	5,55,99,175.31	1,49,779
04-OCT-2024	213.34	215	210.38	212.58	6,847	4,19,95,759.52	1,08,897
07-OCT-2024	212.58	213.1	202.75	206.85	8,726	5,82,25,295.35	1,47,061
08-OCT-2024	206.85	213.1	204.63	211.48	6,383	3,83,37,390.8	90,643
09-OCT-2024	214.65	215.69	211.7	214.69	3,657	2,68,24,847.1	71,427
10-OCT-2024	216.4	216.7	213	214.41	2,855	2,31,74,061.45	77,002
11-OCT-2024	214.41	215.3	209.01	214.08	4,108	2,94,11,408.49	59,192
14-OCT-2024	215	215.47	211.36	213.88	3,453	2,41,07,319.44	59,954
15-OCT-2024	213.1	213.11	209.41	211.39	8,469	4,32,62,283.2	1,31,455
16-OCT-2024	211.01	214.9	210.01	214.75	3,605	2,51,50,893.46	65,563
17-OCT-2024	214.95	214.95	210.2	211.78	4,034	2,39,94,583.24	66,338
18-OCT-2024	211.78	214.5	208.15	213.46	6,726	3,40,76,245.41	73,592
21-OCT-2024	213	214.2	209.66	212.59	4,292	1,97,45,834.49	54,107
22-OCT-2024	212.3	212.3	203	203.94	7,606	3,29,04,738.91	82,030

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice