Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 295.05 | 302.15 | 294 | 294.7 | 6,458 | 12,48,90,193.3 | 2,57,104 |
25-Aug-2026 | 294 | 296.65 | 288.2 | 291.1 | 7,524 | 11,93,00,716.95 | 2,53,857 |
26-Aug-2026 | 293 | 296 | 289.4 | 290.4 | 8,689 | 12,32,86,063.9 | 2,31,773 |
27-Aug-2026 | 290.1 | 294.4 | 287.85 | 292.45 | 8,615 | 13,61,02,627.1 | 2,60,121 |
28-Aug-2026 | 292.25 | 297.2 | 289.5 | 295.5 | 7,627 | 12,85,99,151.5 | 2,94,212 |
31-Aug-2026 | 295.45 | 307.7 | 291.25 | 305.65 | 10,054 | 19,27,76,970 | 3,76,446 |
01-Sep-2026 | 310 | 365.95 | 303.6 | 357.25 | 2,83,822 | 9,71,42,70,073.5 | 33,12,213 |
02-Sep-2026 | 353.25 | 355.9 | 338.4 | 349.7 | 66,435 | 1,55,45,94,483.15 | 10,56,324 |
03-Sep-2026 | 353.4 | 366.6 | 351.3 | 360.8 | 35,618 | 75,74,41,425.1 | 6,69,717 |
04-Sep-2026 | 360.75 | 365.7 | 348.5 | 361.85 | 20,263 | 35,84,15,129.25 | 4,37,695 |
07-Sep-2026 | 374.6 | 383.8 | 365.45 | 371.3 | 50,516 | 1,04,23,34,679.25 | 9,09,438 |
08-Sep-2026 | 375 | 376.9 | 360.65 | 373.1 | 23,291 | 30,32,92,111.65 | 2,88,963 |
09-Sep-2026 | 374.95 | 379.05 | 369.15 | 371.45 | 18,255 | 25,21,45,591.15 | 2,87,361 |
10-Sep-2026 | 371 | 375 | 363.15 | 373.6 | 19,942 | 25,74,45,855.95 | 2,92,980 |
11-Sep-2026 | 370 | 384.15 | 364.55 | 370.65 | 32,153 | 45,76,25,106.6 | 3,58,695 |
15-Sep-2026 | 370 | 370 | 336 | 339 | 43,626 | 59,80,63,770.55 | 8,28,764 |
16-Sep-2026 | 340.8 | 354 | 326 | 350.05 | 51,464 | 60,38,33,242.85 | 6,91,761 |
17-Sep-2026 | 350.95 | 356.85 | 346.3 | 348.25 | 16,260 | 15,49,27,887.8 | 2,17,574 |
18-Sep-2026 | 351.65 | 378.8 | 350.15 | 372.4 | 41,261 | 68,17,49,756.65 | 6,89,212 |
21-Sep-2026 | 375 | 375 | 360 | 361.75 | 15,120 | 14,46,12,990.9 | 1,64,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
