Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 232.64 | 239.7 | 231.35 | 233.57 | 7,328 | 14,02,30,265.85 | 2,77,719 |
25-Jun-2026 | 234.5 | 237.45 | 228.6 | 229.87 | 6,575 | 7,36,63,068.4 | 1,43,469 |
29-Jun-2026 | 230 | 233.55 | 227.31 | 229.51 | 7,043 | 5,95,41,464.16 | 1,18,084 |
30-Jun-2026 | 229.52 | 232.31 | 227.55 | 230.68 | 5,480 | 4,61,44,542.25 | 1,10,634 |
01-Jul-2026 | 230.34 | 248.1 | 230.34 | 246.98 | 33,380 | 65,08,56,343.25 | 9,10,194 |
02-Jul-2026 | 250 | 250.4 | 243.13 | 248.06 | 12,472 | 20,67,01,800.39 | 3,45,738 |
03-Jul-2026 | 248.93 | 254.3 | 246.1 | 252.37 | 11,852 | 18,53,12,204.37 | 3,76,257 |
06-Jul-2026 | 252.3 | 255.6 | 245.2 | 246.19 | 8,218 | 12,61,28,201.46 | 2,55,702 |
07-Jul-2026 | 245 | 246.2 | 240.35 | 242.04 | 6,935 | 9,23,90,319.31 | 1,98,195 |
08-Jul-2026 | 242 | 245 | 234.36 | 237.47 | 10,196 | 11,12,98,239.21 | 2,11,489 |
09-Jul-2026 | 235.84 | 243.88 | 235.07 | 240.05 | 8,697 | 9,02,49,365.47 | 1,81,953 |
10-Jul-2026 | 241.25 | 246.99 | 241.25 | 246.05 | 7,365 | 8,68,49,249.67 | 1,70,813 |
13-Jul-2026 | 245.5 | 254.79 | 243.34 | 253.26 | 9,442 | 14,17,54,814.84 | 2,48,935 |
14-Jul-2026 | 255.1 | 257.8 | 249 | 250.44 | 8,980 | 13,65,27,529.44 | 2,36,884 |
15-Jul-2026 | 254 | 283 | 250.64 | 262.56 | 2,02,463 | 5,10,14,29,225.93 | 17,06,736 |
16-Jul-2026 | 269 | 275 | 260.01 | 265.44 | 67,650 | 1,51,86,03,203.6 | 12,18,522 |
17-Jul-2026 | 263.73 | 271.4 | 258.01 | 266.21 | 21,231 | 40,58,49,049.25 | 5,18,213 |
20-Jul-2026 | 267.5 | 277 | 264.65 | 276.33 | 23,899 | 49,12,50,986.09 | 9,27,057 |
21-Jul-2026 | 277.95 | 283.79 | 272.51 | 279.3 | 16,424 | 39,16,75,204.78 | 6,04,909 |
22-Jul-2026 | 280.4 | 289.1 | 278.73 | 279.69 | 18,105 | 45,08,97,390.63 | 5,78,950 |
23-Jul-2026 | 279.69 | 296 | 276.81 | 286.73 | 35,143 | 78,72,76,177.34 | 9,29,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
