Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹204.14

(7.09%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	193.9	215	191.37	209.91	72,937	1,01,83,77,341.86	5,95,620
02-Jan-2026	210.61	213.9	207.71	210.88	14,348	13,67,31,316.81	1,78,247
05-Jan-2026	211	218.8	209.03	213.91	14,371	13,72,68,462.09	2,16,261
06-Jan-2026	214.5	218.8	211.17	213.5	8,123	7,31,57,331.04	1,68,101
07-Jan-2026	212	219.2	212	214.48	9,680	8,53,47,440.19	1,62,180
08-Jan-2026	214	214.19	201.92	205.81	10,891	10,37,88,046.14	2,50,648
09-Jan-2026	204	206.87	198.04	199.15	5,120	3,24,31,209.58	79,830
12-Jan-2026	201.7	201.7	193.81	198.32	6,775	5,31,64,240.16	1,30,957
13-Jan-2026	197.32	202.15	197	201.01	4,798	2,53,22,697.95	53,523
14-Jan-2026	201.3	201.69	197.34	198.6	4,735	3,04,02,888.87	86,987
16-Jan-2026	197.12	200.74	196.57	197.9	3,025	2,43,81,223.26	71,628
19-Jan-2026	196.92	196.92	192.66	194.5	2,990	2,58,20,730.02	68,281
20-Jan-2026	193.16	194.48	190	190.38	2,884	2,39,77,538.4	76,575
21-Jan-2026	190.38	192.66	185	187.2	4,053	3,06,12,707.15	69,059
22-Jan-2026	189.4	194.88	185.34	186.88	7,631	8,73,09,997.7	93,223
23-Jan-2026	190	190	178.21	179.58	3,618	4,12,23,628.12	1,44,451
27-Jan-2026	180.63	197.9	177.48	193.3	5,886	6,18,38,109.9	1,23,082
28-Jan-2026	193.3	193.33	188.22	191.24	2,238	1,74,76,703.37	46,030
29-Jan-2026	190.86	192.6	187.61	190.63	2,819	1,56,46,547.33	38,313
30-Jan-2026	192	206.33	187	204.14	10,257	10,22,74,859.17	2,49,524

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice