Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹254.86

(1.91%)

Jun 10, 2025|03:24:54 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	223.19	228	221.35	224.32	7,378	4,87,22,793.11	1,09,231
13-May-2025	225.25	232.4	223.41	230.2	10,944	7,39,69,171.74	1,88,454
14-May-2025	232	243.8	229.81	241.07	20,222	22,05,78,439.07	5,53,427
15-May-2025	243.05	244.9	233.85	236.23	17,892	16,17,93,661.98	2,17,614
16-May-2025	237	241.92	226.63	231.24	9,944	8,17,79,616.22	1,70,637
19-May-2025	232.5	246.35	232.43	244.76	17,986	16,64,67,983.46	3,81,256
20-May-2025	245.9	248.4	232	236.62	11,205	7,90,95,457.28	1,53,992
21-May-2025	238	240.78	234.99	238.52	8,005	4,91,77,391.78	1,12,064
22-May-2025	240	248.41	236.15	245.96	11,988	10,08,06,495.45	2,58,133
23-May-2025	247.95	252.5	242.15	244.53	11,406	10,79,91,895.11	2,07,164
26-May-2025	245	245.97	237.14	239.42	9,773	6,04,48,956.15	1,07,407
27-May-2025	240.35	241.95	236.36	238.15	5,065	6,37,41,631.84	1,98,674
28-May-2025	238.25	240.03	232.97	233.23	5,320	4,21,59,829.59	1,15,237
29-May-2025	234.2	235.42	232.39	234.51	3,127	2,50,39,861.71	55,073
30-May-2025	235	238.51	230.29	233.14	2,819	1,96,30,658.86	44,187
02-Jun-2025	233	246	231.2	243.64	15,931	11,24,16,951.89	2,04,579
03-Jun-2025	244.95	248.22	238.22	240.08	9,929	6,63,58,006.01	1,21,543
04-Jun-2025	242.01	248.9	240.01	246.29	8,834	7,92,16,844.78	1,70,852
05-Jun-2025	247.6	248.5	241.15	242.04	5,264	3,18,40,813.86	57,512
06-Jun-2025	243.7	247.4	241.05	243.46	6,379	4,91,61,077.21	99,712
09-Jun-2025	245.9	252.5	244.01	250.09	10,482	11,36,83,516.77	2,60,187

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice