Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹220.96

(1.31%)

Feb 20, 2026|03:42:13 PM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	190.38	192.66	185	187.2	4,053	3,06,12,707.15	69,059
22-Jan-2026	189.4	194.88	185.34	186.88	7,631	8,73,09,997.7	93,223
23-Jan-2026	190	190	178.21	179.58	3,618	4,12,23,628.12	1,44,451
27-Jan-2026	180.63	197.9	177.48	193.3	5,886	6,18,38,109.9	1,23,082
28-Jan-2026	193.3	193.33	188.22	191.24	2,238	1,74,76,703.37	46,030
29-Jan-2026	190.86	192.6	187.61	190.63	2,819	1,56,46,547.33	38,313
30-Jan-2026	192	206.33	187	204.14	10,257	10,22,74,859.17	2,49,524
01-Feb-2026	205.99	212	201	206.26	5,066	4,62,09,550.04	82,172
02-Feb-2026	206.45	210.74	202.01	207.47	4,416	3,19,01,257.78	69,079
03-Feb-2026	220.54	238	214.16	218.93	9,691	10,71,36,193.39	2,59,208
04-Feb-2026	218	218	212.01	217.23	2,283	2,76,06,548.47	66,967
05-Feb-2026	214.25	219	214.05	215.87	2,671	2,05,86,286.79	49,192
06-Feb-2026	215.87	215.87	210.38	214.82	2,091	1,56,78,730.01	38,205
09-Feb-2026	217.55	226.75	217.55	223.91	3,849	5,04,45,068.72	1,24,758
10-Feb-2026	229	229	222	228.03	5,910	5,00,80,305.01	1,33,574
11-Feb-2026	228.03	228.03	222.5	225.15	2,496	2,10,83,534.78	54,437
12-Feb-2026	225.15	230	216.05	228.83	4,789	4,91,77,342.83	1,18,970
13-Feb-2026	227.5	227.5	219.01	222.77	2,729	2,53,39,185.74	51,138
16-Feb-2026	220.12	227.32	220.12	222.99	1,785	2,19,67,315.83	60,033
17-Feb-2026	221.1	226	217.51	220.94	4,456	4,15,20,880.72	1,12,926
18-Feb-2026	221	228.18	221	223.5	2,103	1,91,71,349.83	47,366
19-Feb-2026	222.95	224.4	216.1	218.11	2,131	1,92,84,637.98	53,451

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice