Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 255.1 | 257.8 | 249 | 250.44 | 8,980 | 13,65,27,529.44 | 2,36,884 |
15-Jul-2026 | 254 | 283 | 250.64 | 262.56 | 2,02,463 | 5,10,14,29,225.93 | 17,06,736 |
16-Jul-2026 | 269 | 275 | 260.01 | 265.44 | 67,650 | 1,51,86,03,203.6 | 12,18,522 |
17-Jul-2026 | 263.73 | 271.4 | 258.01 | 266.21 | 21,231 | 40,58,49,049.25 | 5,18,213 |
20-Jul-2026 | 267.5 | 277 | 264.65 | 276.33 | 23,899 | 49,12,50,986.09 | 9,27,057 |
21-Jul-2026 | 277.95 | 283.79 | 272.51 | 279.3 | 16,424 | 39,16,75,204.78 | 6,04,909 |
22-Jul-2026 | 280.4 | 289.1 | 278.73 | 279.69 | 18,105 | 45,08,97,390.63 | 5,78,950 |
23-Jul-2026 | 279.69 | 296 | 276.81 | 286.73 | 35,143 | 78,72,76,177.34 | 9,29,764 |
24-Jul-2026 | 286.5 | 291.5 | 277.2 | 288.31 | 16,761 | 28,81,20,979.08 | 4,21,725 |
27-Jul-2026 | 291.8 | 304.08 | 289.21 | 293.95 | 22,796 | 52,01,05,798.28 | 7,89,677 |
28-Jul-2026 | 294.2 | 300.2 | 291 | 294.92 | 11,369 | 22,79,28,231.56 | 3,15,504 |
29-Jul-2026 | 294.56 | 299.9 | 292.5 | 297.78 | 11,488 | 22,64,89,501.01 | 3,60,774 |
30-Jul-2026 | 298.85 | 304.2 | 295.65 | 297.19 | 10,024 | 18,50,75,640.36 | 2,56,362 |
31-Jul-2026 | 297.19 | 312.4 | 297 | 310.36 | 22,916 | 46,26,21,544.04 | 7,08,872 |
03-Aug-2026 | 328.4 | 328.4 | 313.05 | 317.85 | 24,729 | 54,49,58,251.85 | 7,21,795 |
04-Aug-2026 | 318 | 322 | 313 | 316.5 | 14,973 | 16,14,54,289.55 | 2,33,663 |
05-Aug-2026 | 317.85 | 322 | 314.55 | 319.95 | 10,671 | 22,90,25,526.7 | 3,87,768 |
06-Aug-2026 | 320.45 | 322.65 | 304.1 | 309.2 | 15,707 | 22,66,68,801.3 | 3,76,661 |
07-Aug-2026 | 305.05 | 317.2 | 305.05 | 308.5 | 11,526 | 20,62,80,521.2 | 2,93,535 |
10-Aug-2026 | 309.85 | 323.7 | 309.85 | 321.6 | 18,242 | 33,50,77,521.75 | 4,63,350 |
11-Aug-2026 | 324 | 324 | 315.2 | 317.4 | 12,744 | 11,32,55,047.75 | 1,86,946 |
12-Aug-2026 | 318.3 | 320 | 311.5 | 312.5 | 6,880 | 11,63,81,996.8 | 1,91,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
