iifl-logo

Steel Strips Wheels Ltd Historical Data

218.96
(-1.94%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Steel Strips Wheels Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

237.42

240.23235.01235.854,6352,12,20,420.2943,222

26-Sep-2025

235.2

235.5228229.666,2692,90,07,877.1246,594

29-Sep-2025

229.66

233225226.734,9162,83,94,494.3781,234

30-Sep-2025

226.73

229.5224.05225.234,6122,36,70,91661,779

01-Oct-2025

225.23

234.9224.19228.944,3142,70,40,945.3152,916

03-Oct-2025

230.77

230.77227.12229.594,9212,11,90,949.6748,422

06-Oct-2025

230

230.7225.05226.766,4894,58,59,056.91,27,799

07-Oct-2025

226.1

227.73222.51223.578,1554,12,51,955.81,22,463

08-Oct-2025

224

228.1218.35219.646,6195,56,18,650.291,53,222

09-Oct-2025

219.64

220.1215.72218.565,1942,74,46,338.7862,956

10-Oct-2025

220

220216.9217.832,8922,41,68,585.8574,125

13-Oct-2025

217

219214.12215.664,2022,33,97,921.1663,239

14-Oct-2025

215.75

218.29212.1213.724,5713,00,13,116.6490,228

15-Oct-2025

214.8

215.1206.8212.654,8602,63,07,593.1367,636

16-Oct-2025

212.7

217.5212.7215.715,7644,31,51,792.351,45,400

17-Oct-2025

214

215.99212.71215.373,1782,73,68,378.2394,295

20-Oct-2025

216.7

219.95214.74219.224,5222,25,53,034.5267,234

21-Oct-2025

219.4

228218.19225.163,6312,69,45,056.6377,920

23-Oct-2025

228.1

229.8217.58223.313,8858,98,76,934.551,46,998

24-Oct-2025

221.9

223.38218.01218.965,3742,99,90,810.0878,174

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.