Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹218.8

(-0.84%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/10/2025

To Date

10/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	224	228.1	218.35	219.64	6,619	5,56,18,650.29	1,53,222
09-Oct-2025	219.64	220.1	215.72	218.56	5,194	2,74,46,338.78	62,956
10-Oct-2025	220	220	216.9	217.83	2,892	2,41,68,585.85	74,125
13-Oct-2025	217	219	214.12	215.66	4,202	2,33,97,921.16	63,239
14-Oct-2025	215.75	218.29	212.1	213.72	4,571	3,00,13,116.64	90,228
15-Oct-2025	214.8	215.1	206.8	212.65	4,860	2,63,07,593.13	67,636
16-Oct-2025	212.7	217.5	212.7	215.71	5,764	4,31,51,792.35	1,45,400
17-Oct-2025	214	215.99	212.71	215.37	3,178	2,73,68,378.23	94,295
20-Oct-2025	216.7	219.95	214.74	219.22	4,522	2,25,53,034.52	67,234
21-Oct-2025	219.4	228	218.19	225.16	3,631	2,69,45,056.63	77,920
23-Oct-2025	228.1	229.8	217.58	223.3	13,885	8,98,76,934.55	1,46,998
24-Oct-2025	221.9	223.38	218.01	218.96	5,374	2,99,90,810.08	78,174
27-Oct-2025	220.45	222.56	218	222.03	3,402	2,64,59,149.52	80,594
28-Oct-2025	222.45	234.5	221.21	229.51	23,590	17,19,80,765.58	2,40,989
29-Oct-2025	234.1	235.98	225.23	232.84	7,020	11,50,76,520.86	1,86,696
30-Oct-2025	235	235	225.89	226.98	4,503	4,56,69,719.09	1,00,288
31-Oct-2025	226.95	227.45	221	222.55	3,132	3,16,82,017.34	76,879
03-Nov-2025	223	232.25	220.83	230.1	7,309	9,45,34,132.25	1,35,517
04-Nov-2025	229	229	223.81	226.45	2,609	2,75,08,888.52	71,254
06-Nov-2025	224.01	226.5	220	220.66	2,152	1,83,79,501.56	50,906
07-Nov-2025	220	220.9	216.01	218.8	3,062	2,73,91,187.06	68,154

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice