Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 237.42 | 240.23 | 235.01 | 235.85 | 4,635 | 2,12,20,420.29 | 43,222 |
26-Sep-2025 | 235.2 | 235.5 | 228 | 229.66 | 6,269 | 2,90,07,877.12 | 46,594 |
29-Sep-2025 | 229.66 | 233 | 225 | 226.73 | 4,916 | 2,83,94,494.37 | 81,234 |
30-Sep-2025 | 226.73 | 229.5 | 224.05 | 225.23 | 4,612 | 2,36,70,916 | 61,779 |
01-Oct-2025 | 225.23 | 234.9 | 224.19 | 228.94 | 4,314 | 2,70,40,945.31 | 52,916 |
03-Oct-2025 | 230.77 | 230.77 | 227.12 | 229.59 | 4,921 | 2,11,90,949.67 | 48,422 |
06-Oct-2025 | 230 | 230.7 | 225.05 | 226.76 | 6,489 | 4,58,59,056.9 | 1,27,799 |
07-Oct-2025 | 226.1 | 227.73 | 222.51 | 223.57 | 8,155 | 4,12,51,955.8 | 1,22,463 |
08-Oct-2025 | 224 | 228.1 | 218.35 | 219.64 | 6,619 | 5,56,18,650.29 | 1,53,222 |
09-Oct-2025 | 219.64 | 220.1 | 215.72 | 218.56 | 5,194 | 2,74,46,338.78 | 62,956 |
10-Oct-2025 | 220 | 220 | 216.9 | 217.83 | 2,892 | 2,41,68,585.85 | 74,125 |
13-Oct-2025 | 217 | 219 | 214.12 | 215.66 | 4,202 | 2,33,97,921.16 | 63,239 |
14-Oct-2025 | 215.75 | 218.29 | 212.1 | 213.72 | 4,571 | 3,00,13,116.64 | 90,228 |
15-Oct-2025 | 214.8 | 215.1 | 206.8 | 212.65 | 4,860 | 2,63,07,593.13 | 67,636 |
16-Oct-2025 | 212.7 | 217.5 | 212.7 | 215.71 | 5,764 | 4,31,51,792.35 | 1,45,400 |
17-Oct-2025 | 214 | 215.99 | 212.71 | 215.37 | 3,178 | 2,73,68,378.23 | 94,295 |
20-Oct-2025 | 216.7 | 219.95 | 214.74 | 219.22 | 4,522 | 2,25,53,034.52 | 67,234 |
21-Oct-2025 | 219.4 | 228 | 218.19 | 225.16 | 3,631 | 2,69,45,056.63 | 77,920 |
23-Oct-2025 | 228.1 | 229.8 | 217.58 | 223.3 | 13,885 | 8,98,76,934.55 | 1,46,998 |
24-Oct-2025 | 221.9 | 223.38 | 218.01 | 218.96 | 5,374 | 2,99,90,810.08 | 78,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.