Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 230.3 | 233.28 | 214 | 216.82 | 17,472 | 12,25,10,862.92 | 2,47,677 |
04-Aug-2025 | 217.9 | 230.1 | 217.16 | 222.46 | 13,455 | 10,50,15,174.42 | 1,73,977 |
05-Aug-2025 | 222.3 | 222.88 | 216.51 | 220.57 | 13,333 | 7,41,95,742.18 | 1,91,864 |
06-Aug-2025 | 220 | 221.65 | 213 | 217.68 | 7,681 | 4,18,67,285.17 | 1,06,158 |
07-Aug-2025 | 217.68 | 222.57 | 213.05 | 218.54 | 18,620 | 7,82,69,382.24 | 81,449 |
08-Aug-2025 | 219.7 | 221.88 | 215.5 | 217.08 | 6,447 | 3,29,56,269.59 | 82,348 |
11-Aug-2025 | 218.2 | 220.75 | 214.83 | 215.47 | 20,191 | 9,79,67,946 | 1,15,542 |
12-Aug-2025 | 215 | 217.58 | 213.67 | 214.7 | 3,076 | 1,69,10,162.04 | 41,431 |
13-Aug-2025 | 215.7 | 217.19 | 210.5 | 211.34 | 4,479 | 3,13,38,893.04 | 93,356 |
14-Aug-2025 | 211.4 | 211.66 | 208.1 | 208.66 | 4,726 | 2,40,61,815.47 | 78,744 |
18-Aug-2025 | 211 | 212.77 | 208.36 | 210.06 | 6,036 | 7,39,40,971.17 | 2,21,866 |
19-Aug-2025 | 210.5 | 211.9 | 208.4 | 210.13 | 4,962 | 5,50,03,631.36 | 2,02,536 |
20-Aug-2025 | 211 | 214.74 | 210.61 | 212.88 | 9,117 | 9,40,40,629.11 | 2,57,968 |
21-Aug-2025 | 211.06 | 213.99 | 211 | 213.06 | 4,985 | 6,48,38,013.23 | 2,31,050 |
22-Aug-2025 | 215 | 215 | 211 | 211.4 | 3,180 | 2,00,59,379.34 | 61,047 |
25-Aug-2025 | 211.4 | 213.43 | 209.7 | 211.01 | 4,592 | 3,61,23,804.62 | 1,25,776 |
26-Aug-2025 | 211.01 | 218.15 | 207.39 | 214.21 | 7,550 | 4,05,28,143.82 | 82,894 |
28-Aug-2025 | 212.3 | 215 | 209.89 | 211.8 | 6,227 | 2,76,51,811.07 | 60,524 |
29-Aug-2025 | 212.9 | 218.19 | 209.73 | 216.14 | 6,550 | 3,53,06,434.12 | 96,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.