Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹218.96

(-1.94%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	237.42	240.23	235.01	235.85	4,635	2,12,20,420.29	43,222
26-Sep-2025	235.2	235.5	228	229.66	6,269	2,90,07,877.12	46,594
29-Sep-2025	229.66	233	225	226.73	4,916	2,83,94,494.37	81,234
30-Sep-2025	226.73	229.5	224.05	225.23	4,612	2,36,70,916	61,779
01-Oct-2025	225.23	234.9	224.19	228.94	4,314	2,70,40,945.31	52,916
03-Oct-2025	230.77	230.77	227.12	229.59	4,921	2,11,90,949.67	48,422
06-Oct-2025	230	230.7	225.05	226.76	6,489	4,58,59,056.9	1,27,799
07-Oct-2025	226.1	227.73	222.51	223.57	8,155	4,12,51,955.8	1,22,463
08-Oct-2025	224	228.1	218.35	219.64	6,619	5,56,18,650.29	1,53,222
09-Oct-2025	219.64	220.1	215.72	218.56	5,194	2,74,46,338.78	62,956
10-Oct-2025	220	220	216.9	217.83	2,892	2,41,68,585.85	74,125
13-Oct-2025	217	219	214.12	215.66	4,202	2,33,97,921.16	63,239
14-Oct-2025	215.75	218.29	212.1	213.72	4,571	3,00,13,116.64	90,228
15-Oct-2025	214.8	215.1	206.8	212.65	4,860	2,63,07,593.13	67,636
16-Oct-2025	212.7	217.5	212.7	215.71	5,764	4,31,51,792.35	1,45,400
17-Oct-2025	214	215.99	212.71	215.37	3,178	2,73,68,378.23	94,295
20-Oct-2025	216.7	219.95	214.74	219.22	4,522	2,25,53,034.52	67,234
21-Oct-2025	219.4	228	218.19	225.16	3,631	2,69,45,056.63	77,920
23-Oct-2025	228.1	229.8	217.58	223.3	13,885	8,98,76,934.55	1,46,998
24-Oct-2025	221.9	223.38	218.01	218.96	5,374	2,99,90,810.08	78,174

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice