Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹252.4

(-1.43%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	255.5	259	254.11	256.93	7,761	7,17,81,395.5	1,61,305
24-Jun-2025	259.29	268.19	259.29	265.37	16,016	13,59,14,215.24	3,18,089
25-Jun-2025	265.37	274.44	264.72	272.6	12,897	10,90,48,471.92	2,23,448
26-Jun-2025	276.69	278.99	267.21	272.97	14,230	13,49,37,644.29	2,77,493
27-Jun-2025	275	276.64	271.32	274.22	6,791	7,01,88,959.15	1,52,826
30-Jun-2025	271.31	277.56	271.31	274	15,043	17,30,74,577.47	4,32,720
01-Jul-2025	274.95	280	258	261.2	26,771	26,71,03,811.9	4,57,271
02-Jul-2025	260.75	261.2	251	252.5	19,745	14,67,31,006.7	2,93,209
03-Jul-2025	253.1	257.6	249	249.95	8,631	6,81,97,841.75	1,31,329
04-Jul-2025	251.3	253.9	250.35	252.9	6,084	4,15,27,280.8	90,027
07-Jul-2025	254	256.95	242.2	244.7	20,530	17,06,94,342.45	3,31,872
08-Jul-2025	247.4	248.95	234.9	241.55	16,387	15,19,44,891.2	3,88,305
09-Jul-2025	243.95	247	242.75	245.5	5,886	4,11,91,385.45	95,532
10-Jul-2025	245.5	248.2	238.05	243.15	8,854	4,91,90,444.65	86,557
11-Jul-2025	243.15	254.2	240.2	248.2	10,345	7,73,11,077.9	1,87,316
14-Jul-2025	248.2	248.45	241.05	242.45	5,878	3,85,61,956.15	79,929
15-Jul-2025	241.65	245.55	240.25	242.25	7,746	5,58,66,674.3	1,32,764
16-Jul-2025	244.6	253.5	242.25	250.6	15,197	8,77,25,047.5	1,80,623
17-Jul-2025	250.95	257.25	249	255.85	7,248	6,31,48,548.45	1,47,984
18-Jul-2025	257.05	259.45	252.8	256.05	10,785	7,76,16,683.55	2,02,804
21-Jul-2025	259	259	251.1	252.4	9,461	4,59,07,193.5	1,02,363

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice