Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 205 | 211.92 | 205 | 209.57 | 4,142 | 3,79,80,359.95 | 98,317 |
14-May-2026 | 210 | 211.26 | 206.81 | 208.15 | 2,262 | 1,94,75,791.82 | 44,277 |
15-May-2026 | 208.15 | 211 | 205 | 206.44 | 2,711 | 2,45,68,247.05 | 63,577 |
18-May-2026 | 206.44 | 215.68 | 201.94 | 209.7 | 6,010 | 9,63,71,831.99 | 2,47,255 |
19-May-2026 | 208.37 | 216.6 | 208.37 | 210.22 | 4,748 | 5,43,62,927.01 | 1,44,187 |
20-May-2026 | 208 | 210.07 | 207.1 | 207.97 | 2,807 | 3,13,11,289.53 | 96,935 |
21-May-2026 | 208.3 | 214.5 | 208.05 | 210.49 | 6,442 | 6,82,95,874.77 | 1,53,530 |
22-May-2026 | 211.1 | 216 | 208.3 | 209.27 | 7,080 | 8,61,26,934.42 | 2,51,475 |
25-May-2026 | 212 | 216 | 209.5 | 210.88 | 16,074 | 15,70,86,500.34 | 4,34,582 |
26-May-2026 | 211.5 | 220.08 | 209.5 | 211.7 | 19,686 | 26,51,30,259.61 | 5,87,486 |
27-May-2026 | 213.3 | 214.4 | 208.5 | 209.76 | 10,910 | 11,34,49,350.61 | 3,19,163 |
29-May-2026 | 210.2 | 212.2 | 194.76 | 201.79 | 20,563 | 21,97,74,565.32 | 4,57,853 |
01-Jun-2026 | 205.1 | 205.6 | 195 | 196.34 | 8,146 | 7,52,74,743.7 | 1,86,603 |
02-Jun-2026 | 196.34 | 211.48 | 195.08 | 209.59 | 10,355 | 16,00,05,412.45 | 4,36,584 |
03-Jun-2026 | 211 | 219.4 | 207.18 | 217.2 | 15,593 | 24,40,43,912.48 | 6,37,394 |
04-Jun-2026 | 217.8 | 234 | 216.7 | 228.08 | 25,091 | 42,25,26,559.77 | 8,06,018 |
05-Jun-2026 | 229.8 | 233.6 | 225.62 | 226.89 | 10,960 | 13,46,63,353.39 | 2,69,271 |
08-Jun-2026 | 228 | 232.99 | 221.32 | 222.78 | 10,983 | 16,77,34,397.75 | 3,68,633 |
09-Jun-2026 | 223 | 236.45 | 223 | 234.6 | 11,663 | 19,29,02,980.32 | 3,24,500 |
10-Jun-2026 | 234.99 | 235.78 | 225 | 227.09 | 8,139 | 10,27,64,642.75 | 1,99,412 |
11-Jun-2026 | 227 | 234 | 225 | 225.83 | 10,190 | 15,43,13,668.65 | 2,81,605 |
12-Jun-2026 | 229.25 | 233 | 226.8 | 231.63 | 14,074 | 15,77,29,249.75 | 3,54,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
