Steel Str. Wheel

Steel Strips Wheels Ltd Historical Data

NSEBSE

₹259.2

(-5.40%)

Jul 1, 2025|12:59:57 PM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	233	246	231.2	243.64	15,931	11,24,16,951.89	2,04,579
03-Jun-2025	244.95	248.22	238.22	240.08	9,929	6,63,58,006.01	1,21,543
04-Jun-2025	242.01	248.9	240.01	246.29	8,834	7,92,16,844.78	1,70,852
05-Jun-2025	247.6	248.5	241.15	242.04	5,264	3,18,40,813.86	57,512
06-Jun-2025	243.7	247.4	241.05	243.46	6,379	4,91,61,077.21	99,712
09-Jun-2025	245.9	252.5	244.01	250.09	10,482	11,36,83,516.77	2,60,187
10-Jun-2025	251.8	255.9	248	254.98	12,598	13,34,22,052.54	2,95,998
11-Jun-2025	256.39	256.99	244.4	248.3	9,861	7,93,85,405.74	1,64,868
12-Jun-2025	248.3	249.7	241	242.09	6,634	5,31,08,566.92	1,08,134
13-Jun-2025	228	253.45	228	248.35	12,489	11,24,03,874.28	1,69,863
16-Jun-2025	248	249.63	240.2	243.23	7,878	3,96,50,046.83	72,846
17-Jun-2025	247.98	261	247	258.14	38,487	38,65,97,719.68	5,74,579
18-Jun-2025	258	270.5	257.15	265.51	40,193	46,56,76,467.48	5,52,334
19-Jun-2025	265	276	258.97	261.22	38,958	49,10,62,850.75	6,34,892
20-Jun-2025	258.1	262	253.82	257.82	10,210	8,82,91,870.91	1,27,066
23-Jun-2025	255.5	259	254.11	256.93	7,761	7,17,81,395.5	1,61,305
24-Jun-2025	259.29	268.19	259.29	265.37	16,016	13,59,14,215.24	3,18,089
25-Jun-2025	265.37	274.44	264.72	272.6	12,897	10,90,48,471.92	2,23,448
26-Jun-2025	276.69	278.99	267.21	272.97	14,230	13,49,37,644.29	2,77,493
27-Jun-2025	275	276.64	271.32	274.22	6,791	7,01,88,959.15	1,52,826
30-Jun-2025	271.31	277.56	271.31	274	15,043	17,30,74,577.47	4,32,720

Steel Str. Wheel: Related NEWS

No Record Found

Invest wise with Expert advice