Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 411.05 | 415.5 | 404 | 406.75 | 29,956 | 28,78,36,307.2 | 3,46,333 |
15-Oct-2026 | 406 | 409.2 | 395.2 | 402.8 | 23,785 | 22,67,75,770.65 | 2,31,730 |
16-Oct-2026 | 404 | 420.8 | 400.6 | 418.1 | 25,580 | 25,64,96,723.95 | 2,88,348 |
19-Oct-2026 | 418.95 | 425 | 408 | 412.05 | 30,625 | 26,81,66,252.55 | 2,46,218 |
21-Oct-2026 | 413.05 | 420.65 | 383.45 | 391.6 | 43,795 | 50,40,40,828.8 | 7,22,991 |
22-Oct-2026 | 390.2 | 401.9 | 385.05 | 390.65 | 37,828 | 31,89,08,894.5 | 3,48,015 |
23-Oct-2026 | 391 | 468.75 | 378.15 | 468.75 | 3,27,652 | 8,81,72,17,609.2 | 31,03,598 |
26-Oct-2026 | 468.7 | 558.7 | 455.05 | 532.25 | 6,86,903 | 18,49,99,56,892.75 | 30,64,345 |
27-Oct-2026 | 522 | 538.55 | 511 | 528.9 | 1,45,661 | 3,91,29,69,262.5 | 8,74,290 |
28-Oct-2026 | 526.45 | 532 | 519.6 | 526.6 | 33,683 | 75,49,93,776.9 | 3,42,977 |
29-Oct-2026 | 526.15 | 530 | 508.1 | 525.8 | 35,119 | 65,18,80,019.95 | 3,63,945 |
30-Oct-2026 | 522 | 522.05 | 488.1 | 493.65 | 39,554 | 60,56,71,967.4 | 3,53,212 |
02-Nov-2026 | 493.95 | 510.6 | 469.5 | 486.95 | 54,624 | 83,69,10,916.4 | 5,00,999 |
03-Nov-2026 | 492.9 | 526.9 | 489.65 | 512.55 | 38,644 | 72,41,07,417.4 | 4,17,045 |
04-Nov-2026 | 517.9 | 542 | 509.05 | 536.9 | 36,463 | 50,35,37,940.05 | 3,92,815 |
05-Nov-2026 | 542 | 547.8 | 525.85 | 531.35 | 27,305 | 31,38,93,817.05 | 2,17,114 |
06-Nov-2026 | 523.65 | 545.95 | 515 | 540.25 | 21,299 | 23,17,14,295.95 | 1,71,092 |
08-Nov-2026 | 554 | 573.9 | 542.95 | 552.95 | 12,220 | 21,80,04,990.25 | 1,25,858 |
09-Nov-2026 | 550.85 | 554.9 | 537.05 | 548.95 | 19,081 | 22,95,92,239.6 | 1,68,774 |
11-Nov-2026 | 547.9 | 548.85 | 534.1 | 542.85 | 19,341 | 21,89,32,900.3 | 1,76,310 |
12-Nov-2026 | 542.85 | 575 | 542.85 | 572.8 | 41,848 | 58,19,23,474.6 | 4,44,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
