Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹211.13

(1.96%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	220.1	220.1	210	213.88	1,704	96,00,792.78	21,770
09-Dec-2025	211.9	219	207.4	216.04	1,912	1,19,01,334.09	28,112
10-Dec-2025	214.1	215.82	208.75	209.93	1,259	7,90,85,106.23	3,58,583
11-Dec-2025	211	215	204.7	212.57	2,020	4,03,34,156.69	1,58,586
12-Dec-2025	213	215.88	209.81	211.66	1,322	1,20,65,898.81	26,305
15-Dec-2025	211.66	212.86	208.25	208.92	1,106	61,25,375.99	14,775
16-Dec-2025	209.95	211.99	206.41	208.88	939	57,80,569.89	15,433
17-Dec-2025	208.88	210	205.28	206.51	1,359	60,36,682.3	14,889
18-Dec-2025	206	206	192.9	197.93	2,032	1,13,63,740.71	30,005
19-Dec-2025	198.79	208.1	198.04	205.19	1,787	1,13,16,841.48	21,339
22-Dec-2025	206.2	208.5	203.5	207.65	2,061	1,14,32,880.35	26,696
23-Dec-2025	207.01	215	206.66	211.82	1,814	1,07,21,492.33	24,400
24-Dec-2025	210.75	212.19	208	209.15	1,138	51,37,820.51	10,349
26-Dec-2025	210.3	210.3	205	205.26	1,243	78,02,422.35	22,342
29-Dec-2025	205.3	208	201.41	205.67	1,362	92,82,911.99	21,938
30-Dec-2025	205	206.29	200.82	204.7	1,505	67,03,974.69	15,031
31-Dec-2025	203.85	211.49	203.85	210.11	1,357	76,48,856.14	19,018
01-Jan-2026	210.8	211.83	207.66	210.67	683	26,99,044.78	5,722
02-Jan-2026	211.95	220.18	205.32	210.31	2,098	2,36,24,225.54	49,977
05-Jan-2026	211.37	214.42	203.66	209.45	1,628	1,07,95,466.88	31,398
06-Jan-2026	209.4	212	205.05	207.07	1,704	1,03,79,840.72	29,729
07-Jan-2026	210.21	211.9	207.8	211.13	1,350	1,02,86,074.12	22,539

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice