STEELCAS Historical Share Price Data

Steelcast Ltd Share Price

STEELCAS

NSE

CMP as on 22-Sep-23 3:56
₹ 704

icon -13.00 | -1.81%

Open
₹ 720
Turnover(lac)
₹ 433
Prev. Close
₹ 716.85
Day's Vol (shares)
₹ 61,569
Day's Vol (shares)
₹ 686.70         ₹ 723.40

BSE

CMP as on 22-Sep-23 3:29
₹ 700

icon -8.85 | -1.25%

Open
₹ 715
Turnover(lac)
₹ 57
Prev. Close
₹ 708.85
Day's Vol (shares)
₹ 3,470
Day's Vol (shares)
₹ 700.00         ₹ 721.85

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Steelcast Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023603.3611.85586.9605.25664944173150.754350624.951.95
23-Aug-2023615616.85601.35609.3582834653431.053636215.50-5.70
24-Aug-2023618.3628.45605.6620.65654260517114.955540822.852.35
25-Aug-2023615.2623.45615617.8352634990240.55401288.452.60
28-Aug-2023624.25650620.65641.05797754928998.953825629.3516.80
29-Aug-2023649.95685645648.413045100234728.67043140.00-1.55
30-Aug-2023658.75687.45657.05680.4793654928185.63965930.4021.65
31-Aug-2023673.8690654.25688.9937853389062.654513435.7515.10
01-Sep-2023720720670.7681.75864646515561.953033549.30-38.25
04-Sep-2023682697.95682691.15313016825838.41369615.959.15
05-Sep-2023696.45703.15691.15699417741182799.53958912.002.55
06-Sep-2023692693.5646.6650.21024956088414.454968846.90-41.80
07-Sep-2023650702640.2695.951308996911267.47098561.8045.95
08-Sep-2023702.1741.05693.9725.1516254145638622.3511021447.1523.05
11-Sep-2023735747707.1725.35793764918775.85475139.90-9.65
12-Sep-2023738.35740.55689.05709.85775454657710.64024351.50-28.50
13-Sep-2023726.45726.45683.8693.45590043997004.052791342.65-33.00
14-Sep-2023699.75724.85699.65718.4492136940145.952617225.2018.65
15-Sep-2023727729718.4722.2782949814936.44504510.60-4.80
18-Sep-2023729729699.2709.2425427511874.72021129.80-19.80
20-Sep-2023707717.4701.95711.45194911480139.15757015.454.45
21-Sep-2023718.55723.5683.7716.85321318727203.41314739.80-1.70