
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 603.3 | 611.85 | 586.9 | 605.25 | 6649 | 44173150.75 | 43506 | 24.95 | 1.95 |
23-Aug-2023 | 615 | 616.85 | 601.35 | 609.3 | 5828 | 34653431.05 | 36362 | 15.50 | -5.70 |
24-Aug-2023 | 618.3 | 628.45 | 605.6 | 620.65 | 6542 | 60517114.95 | 55408 | 22.85 | 2.35 |
25-Aug-2023 | 615.2 | 623.45 | 615 | 617.8 | 3526 | 34990240.55 | 40128 | 8.45 | 2.60 |
28-Aug-2023 | 624.25 | 650 | 620.65 | 641.05 | 7977 | 54928998.95 | 38256 | 29.35 | 16.80 |
29-Aug-2023 | 649.95 | 685 | 645 | 648.4 | 13045 | 100234728.6 | 70431 | 40.00 | -1.55 |
30-Aug-2023 | 658.75 | 687.45 | 657.05 | 680.4 | 7936 | 54928185.6 | 39659 | 30.40 | 21.65 |
31-Aug-2023 | 673.8 | 690 | 654.25 | 688.9 | 9378 | 53389062.65 | 45134 | 35.75 | 15.10 |
01-Sep-2023 | 720 | 720 | 670.7 | 681.75 | 8646 | 46515561.95 | 30335 | 49.30 | -38.25 |
04-Sep-2023 | 682 | 697.95 | 682 | 691.15 | 3130 | 16825838.4 | 13696 | 15.95 | 9.15 |
05-Sep-2023 | 696.45 | 703.15 | 691.15 | 699 | 4177 | 41182799.5 | 39589 | 12.00 | 2.55 |
06-Sep-2023 | 692 | 693.5 | 646.6 | 650.2 | 10249 | 56088414.45 | 49688 | 46.90 | -41.80 |
07-Sep-2023 | 650 | 702 | 640.2 | 695.95 | 13089 | 96911267.4 | 70985 | 61.80 | 45.95 |
08-Sep-2023 | 702.1 | 741.05 | 693.9 | 725.15 | 16254 | 145638622.35 | 110214 | 47.15 | 23.05 |
11-Sep-2023 | 735 | 747 | 707.1 | 725.35 | 7937 | 64918775.8 | 54751 | 39.90 | -9.65 |
12-Sep-2023 | 738.35 | 740.55 | 689.05 | 709.85 | 7754 | 54657710.6 | 40243 | 51.50 | -28.50 |
13-Sep-2023 | 726.45 | 726.45 | 683.8 | 693.45 | 5900 | 43997004.05 | 27913 | 42.65 | -33.00 |
14-Sep-2023 | 699.75 | 724.85 | 699.65 | 718.4 | 4921 | 36940145.95 | 26172 | 25.20 | 18.65 |
15-Sep-2023 | 727 | 729 | 718.4 | 722.2 | 7829 | 49814936.4 | 45045 | 10.60 | -4.80 |
18-Sep-2023 | 729 | 729 | 699.2 | 709.2 | 4254 | 27511874.7 | 20211 | 29.80 | -19.80 |
20-Sep-2023 | 707 | 717.4 | 701.95 | 711.45 | 1949 | 11480139.15 | 7570 | 15.45 | 4.45 |
21-Sep-2023 | 718.55 | 723.5 | 683.7 | 716.85 | 3213 | 18727203.4 | 13147 | 39.80 | -1.70 |