Steelcast Share Price History

CMP as on26-Jul-21 15:53

₹ 258.35
17.95 7.47%

Open

₹ 242.50

Turnover (lac)

₹ 1

Prev. Close

₹ 240.40

Day's Vol (shares)

₹ 43,873

Day's Range

₹ 242.50
₹ 263.95

Steelcast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 243 264 243 258 717 11.20 31,036 21.50 15.90
23-Jul-2021 212 250 212 240 506 8.82 28,075 37.80 28.20
22-Jul-2021 206 220 201 218 191 3.06 9,575 19 11.90
20-Jul-2021 215 215 198 206 170 2.86 11,502 16.50 -8.60
19-Jul-2021 192 210 181 206 368 6.55 25,019 28.60 14.40
16-Jul-2021 198 198 180 183 69 0.28 792 17.50 -15
15-Jul-2021 178 193 176 189 82 1.45 5,657 16.60 11.40
14-Jul-2021 185 185 175 178 60 0.47 1,614 9.60 -6.80
13-Jul-2021 175 183 171 182 66 1.40 6,646 11.90 7.20
12-Jul-2021 174 177 172 172 29 0.49 2,242 5 -1.70
09-Jul-2021 170 181 170 172 26 0.23 737 11 2
08-Jul-2021 179 179 171 174 60 0.33 1,449 7.95 -5.30
07-Jul-2021 178 179 170 174 79 0.76 2,869 8.95 -4.20
06-Jul-2021 175 180 175 179 43 0.52 2,021 5 4
05-Jul-2021 185 185 170 176 63 0.33 936 14.90 -9.10
02-Jul-2021 185 190 177 181 100 1.09 4,505 12.80 -3.70
01-Jul-2021 184 189 172 182 171 1.08 2,949 16.90 -2.20
30-Jun-2021 182 182 166 179 97 0.81 3,693 16 -2.80
29-Jun-2021 164 175 161 170 104 0.95 4,842 14.30 6.20
28-Jun-2021 157 164 157 161 44 64.50 401,238 7.45 3.80
Open ZERO Brokerage Demat Account