Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹289.42

(-2.54%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	239.09	240.28	229	236.28	1,973	1,51,89,366.49	27,736
02-Apr-2026	231	241.6	230	233.63	1,389	1,47,98,817.02	42,739
06-Apr-2026	235.95	241.59	233	238.75	1,141	1,19,65,540.69	25,554
07-Apr-2026	239	249	233	243.54	1,847	1,64,95,659.95	21,504
08-Apr-2026	250	271.64	244.96	262.59	5,710	7,97,72,238.16	88,464
09-Apr-2026	264.69	275	262	272.98	2,695	3,64,17,370.4	79,878
10-Apr-2026	273	285	270.86	281.13	2,544	3,23,76,685.97	51,173
13-Apr-2026	279	296	273	293.46	3,379	6,45,80,836.88	1,08,181
15-Apr-2026	296	300	280.36	283.86	3,337	2,90,58,295.51	42,822
16-Apr-2026	285	294.55	282.95	291.08	1,717	1,81,41,672.21	24,675
17-Apr-2026	285	304	285	295.75	1,894	2,69,16,679.29	57,071
20-Apr-2026	299	300	291	298.32	1,663	1,67,58,810.67	30,928
21-Apr-2026	296.5	300	290	296.79	1,614	1,99,90,312	46,180
22-Apr-2026	298.91	299.87	285.61	290.18	2,052	2,37,00,491.49	37,981
23-Apr-2026	288.73	291.29	283.5	287.91	880	65,22,012.12	10,448
24-Apr-2026	286.21	289	284.21	287.48	1,287	60,07,005.96	10,424
27-Apr-2026	286.8	297.8	283.01	296.58	1,569	1,35,89,719.85	22,329
28-Apr-2026	296	314.5	288.52	309.83	4,680	6,11,08,461.72	1,09,550
29-Apr-2026	313.99	320	293.11	296.96	2,941	2,87,44,078.44	42,994
30-Apr-2026	296.95	301	285.1	289.42	2,617	1,94,21,035.7	29,501

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice