Steelcast Ltd (Steelcast) Corporate Action | India Infoline

Steelcast Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	603.3	611.85	586.9	605.25	6649	44173150.75	43506	24.95	1.95
23-Aug-2023	615	616.85	601.35	609.3	5828	34653431.05	36362	15.50	-5.70
24-Aug-2023	618.3	628.45	605.6	620.65	6542	60517114.95	55408	22.85	2.35
25-Aug-2023	615.2	623.45	615	617.8	3526	34990240.55	40128	8.45	2.60
28-Aug-2023	624.25	650	620.65	641.05	7977	54928998.95	38256	29.35	16.80
29-Aug-2023	649.95	685	645	648.4	13045	100234728.6	70431	40.00	-1.55
30-Aug-2023	658.75	687.45	657.05	680.4	7936	54928185.6	39659	30.40	21.65
31-Aug-2023	673.8	690	654.25	688.9	9378	53389062.65	45134	35.75	15.10
01-Sep-2023	720	720	670.7	681.75	8646	46515561.95	30335	49.30	-38.25
04-Sep-2023	682	697.95	682	691.15	3130	16825838.4	13696	15.95	9.15
05-Sep-2023	696.45	703.15	691.15	699	4177	41182799.5	39589	12.00	2.55
06-Sep-2023	692	693.5	646.6	650.2	10249	56088414.45	49688	46.90	-41.80
07-Sep-2023	650	702	640.2	695.95	13089	96911267.4	70985	61.80	45.95
08-Sep-2023	702.1	741.05	693.9	725.15	16254	145638622.35	110214	47.15	23.05
11-Sep-2023	735	747	707.1	725.35	7937	64918775.8	54751	39.90	-9.65
12-Sep-2023	738.35	740.55	689.05	709.85	7754	54657710.6	40243	51.50	-28.50
13-Sep-2023	726.45	726.45	683.8	693.45	5900	43997004.05	27913	42.65	-33.00
14-Sep-2023	699.75	724.85	699.65	718.4	4921	36940145.95	26172	25.20	18.65
15-Sep-2023	727	729	718.4	722.2	7829	49814936.4	45045	10.60	-4.80
18-Sep-2023	729	729	699.2	709.2	4254	27511874.7	20211	29.80	-19.80
20-Sep-2023	707	717.4	701.95	711.45	1949	11480139.15	7570	15.45	4.45
21-Sep-2023	718.55	723.5	683.7	716.85	3213	18727203.4	13147	39.80	-1.70