Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 215.06 | 238 | 215.06 | 234.62 | 1,775 | 1,27,11,778.05 | 31,016 |
19-Mar-2026 | 231.1 | 234.4 | 225.13 | 231.51 | 765 | 63,98,647.74 | 11,760 |
20-Mar-2026 | 231.8 | 235.7 | 228 | 228.96 | 849 | 1,12,21,389.59 | 38,789 |
23-Mar-2026 | 220.51 | 226.69 | 216 | 218.42 | 1,353 | 82,88,736.61 | 28,591 |
24-Mar-2026 | 221.9 | 227.3 | 216 | 219.08 | 1,059 | 1,03,25,479.63 | 27,280 |
25-Mar-2026 | 220 | 226.72 | 218.05 | 219.87 | 1,088 | 1,01,91,387.63 | 24,084 |
27-Mar-2026 | 217.65 | 232 | 216.14 | 228.05 | 2,577 | 1,53,58,198.78 | 31,026 |
30-Mar-2026 | 227 | 242.82 | 221.73 | 225.88 | 7,526 | 8,47,14,436.47 | 1,25,623 |
01-Apr-2026 | 239.09 | 240.28 | 229 | 236.28 | 1,973 | 1,51,89,366.49 | 27,736 |
02-Apr-2026 | 231 | 241.6 | 230 | 233.63 | 1,389 | 1,47,98,817.02 | 42,739 |
06-Apr-2026 | 235.95 | 241.59 | 233 | 238.75 | 1,141 | 1,19,65,540.69 | 25,554 |
07-Apr-2026 | 239 | 249 | 233 | 243.54 | 1,847 | 1,64,95,659.95 | 21,504 |
08-Apr-2026 | 250 | 271.64 | 244.96 | 262.59 | 5,710 | 7,97,72,238.16 | 88,464 |
09-Apr-2026 | 264.69 | 275 | 262 | 272.98 | 2,695 | 3,64,17,370.4 | 79,878 |
10-Apr-2026 | 273 | 285 | 270.86 | 281.13 | 2,544 | 3,23,76,685.97 | 51,173 |
13-Apr-2026 | 279 | 296 | 273 | 293.46 | 3,379 | 6,45,80,836.88 | 1,08,181 |
15-Apr-2026 | 296 | 300 | 280.36 | 283.86 | 3,337 | 2,90,58,295.51 | 42,822 |
16-Apr-2026 | 285 | 294.55 | 282.95 | 291.08 | 1,717 | 1,81,41,672.21 | 24,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
