STEELCAS Historical Share Price Data

Steelcast Ltd Share Price

STEELCAS

NSE

CMP as on 02-Jun-23 3:58
₹ 488

icon 0.75 | 0.15%

Open
₹ 488
Turnover(lac)
₹ 252
Prev. Close
₹ 487.65
Day's Vol (shares)
₹ 51,585
Day's Vol (shares)
₹ 485.00         ₹ 505.00

BSE

CMP as on 02-Jun-23 3:28
₹ 489

icon 0.20 | 0.04%

Open
₹ 488
Turnover(lac)
₹ 2
Prev. Close
₹ 488.30
Day's Vol (shares)
₹ 4,330
Day's Vol (shares)
₹ 485.55         ₹ 505.00

FUTURE


Steelcast Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023507.1529507.1525186517333821.12111921.9017.90
03-May-2023524.65524.65502507.612257371193.151058922.65-17.05
04-May-2023506.1523.45505510.75328914281481.91327318.454.65
05-May-2023507.9521.5505507.9510796276369.8817816.500.05
08-May-2023504.6529498.7515.9118311051952.551564030.3011.30
09-May-2023512.7517.9505.25508.255213721831.2567012.65-4.45
10-May-2023513.45517505508.812049206238.651426512.00-4.65
11-May-2023511.5522.95510.1516.958945909108.1711212.855.45
12-May-2023517.95525.6513518.96354302389.25407512.600.95
15-May-2023527546.7504.05511.2444247440411.43261242.65-15.80
16-May-2023520.35521.15506.25087755740809689314.95-12.35
17-May-2023510.85517.95507.3511.956205846219.25845010.651.10
18-May-2023511.95524.5501.2507.3513088575448.05820023.30-4.60
19-May-2023513.95518.95506.55509.856725315752.45648212.40-4.10
22-May-2023509.85523.4504.055159387616007.55904719.355.15
23-May-2023520.2524.8467.6477.05424435955693.354523957.20-43.15
24-May-2023498546.95482.9533.75734778397276.55549264.0535.75
25-May-2023525.75525.75491.6497.95577365415028.257380034.15-27.80
26-May-2023502.95509.8500501.95238116485917.9173459.80-1.00
29-May-2023520520496502.4197315520384.751620124.00-17.60
30-May-2023509.95509.95494.15499.05157111441307.81208815.80-10.90
31-May-2023506506481490.25449640798375.95524625.00-15.75
01-Jun-2023496.95496.95484.95487.65130210546731.51427912.00-9.30
02-Jun-2023487.6505485488.4253525638444.92407920.000.80