Steelcast

Steelcast Ltd Historical Data

NSEBSE

₹228.96

(-1.10%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	237.16	243.46	234.51	237.85	2,453	1,87,51,911.2	42,097
19-Feb-2026	236	240	231.2	232.77	1,254	76,80,633.94	16,645
20-Feb-2026	230.99	241	230.11	236.06	1,063	50,56,521.79	9,962
23-Feb-2026	240.05	241.28	232.5	239.5	1,721	1,34,79,885.83	28,402
24-Feb-2026	237.31	249	235	238.84	2,775	2,12,40,178.63	29,478
25-Feb-2026	241.55	241.55	231.84	233.61	1,514	1,13,28,438.95	26,687
26-Feb-2026	234.5	234.5	226.98	230.99	1,472	1,13,56,708.88	22,131
27-Feb-2026	230.5	235.78	228.9	234.17	1,823	1,15,96,497.09	24,899
02-Mar-2026	216	230.44	208.31	228.2	1,711	1,26,71,396.19	30,725
04-Mar-2026	221.93	225	220.01	222.98	1,189	59,25,744.63	10,445
05-Mar-2026	222.98	234	221.74	230.92	1,596	1,01,07,310.69	21,968
06-Mar-2026	229.3	230.35	225.5	226.81	448	22,43,115.79	4,219
09-Mar-2026	223.82	235	216.54	230.83	2,157	1,48,39,003.61	32,935
10-Mar-2026	233.14	234.6	223.35	228.41	1,244	72,05,130.69	16,230
11-Mar-2026	228	233.82	228	229.87	1,111	72,47,366.71	9,042
12-Mar-2026	231.1	232.79	224.61	230.24	801	51,62,302.56	8,451
13-Mar-2026	228.1	229.71	220	223.36	1,259	97,40,595.14	21,600
16-Mar-2026	222	223.36	213.35	216.61	1,183	72,18,838.3	17,106
17-Mar-2026	214.6	219.64	214.6	216.36	716	26,08,007.81	4,449
18-Mar-2026	215.06	238	215.06	234.62	1,775	1,27,11,778.05	31,016
19-Mar-2026	231.1	234.4	225.13	231.51	765	63,98,647.74	11,760

Steelcast: Related NEWS

No Record Found

Invest wise with Expert advice