 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 02-May-2023 | 507.1 | 529 | 507.1 | 525 | 1865 | 17333821.1 | 21119 | 21.90 | 17.90 |
| 03-May-2023 | 524.65 | 524.65 | 502 | 507.6 | 1225 | 7371193.15 | 10589 | 22.65 | -17.05 |
| 04-May-2023 | 506.1 | 523.45 | 505 | 510.75 | 3289 | 14281481.9 | 13273 | 18.45 | 4.65 |
| 05-May-2023 | 507.9 | 521.5 | 505 | 507.95 | 1079 | 6276369.8 | 8178 | 16.50 | 0.05 |
| 08-May-2023 | 504.6 | 529 | 498.7 | 515.9 | 1183 | 11051952.55 | 15640 | 30.30 | 11.30 |
| 09-May-2023 | 512.7 | 517.9 | 505.25 | 508.25 | 521 | 3721831.2 | 5670 | 12.65 | -4.45 |
| 10-May-2023 | 513.45 | 517 | 505 | 508.8 | 1204 | 9206238.65 | 14265 | 12.00 | -4.65 |
| 11-May-2023 | 511.5 | 522.95 | 510.1 | 516.95 | 894 | 5909108.1 | 7112 | 12.85 | 5.45 |
| 12-May-2023 | 517.95 | 525.6 | 513 | 518.9 | 635 | 4302389.25 | 4075 | 12.60 | 0.95 |
| 15-May-2023 | 527 | 546.7 | 504.05 | 511.2 | 4442 | 47440411.4 | 32612 | 42.65 | -15.80 |
| 16-May-2023 | 520.35 | 521.15 | 506.2 | 508 | 775 | 5740809 | 6893 | 14.95 | -12.35 |
| 17-May-2023 | 510.85 | 517.95 | 507.3 | 511.95 | 620 | 5846219.25 | 8450 | 10.65 | 1.10 |
| 18-May-2023 | 511.95 | 524.5 | 501.2 | 507.35 | 1308 | 8575448.05 | 8200 | 23.30 | -4.60 |
| 19-May-2023 | 513.95 | 518.95 | 506.55 | 509.85 | 672 | 5315752.45 | 6482 | 12.40 | -4.10 |
| 22-May-2023 | 509.85 | 523.4 | 504.05 | 515 | 938 | 7616007.55 | 9047 | 19.35 | 5.15 |
| 23-May-2023 | 520.2 | 524.8 | 467.6 | 477.05 | 4244 | 35955693.35 | 45239 | 57.20 | -43.15 |
| 24-May-2023 | 498 | 546.95 | 482.9 | 533.75 | 7347 | 78397276.5 | 55492 | 64.05 | 35.75 |
| 25-May-2023 | 525.75 | 525.75 | 491.6 | 497.95 | 5773 | 65415028.25 | 73800 | 34.15 | -27.80 |
| 26-May-2023 | 502.95 | 509.8 | 500 | 501.95 | 2381 | 16485917.9 | 17345 | 9.80 | -1.00 |
| 29-May-2023 | 520 | 520 | 496 | 502.4 | 1973 | 15520384.75 | 16201 | 24.00 | -17.60 |
| 30-May-2023 | 509.95 | 509.95 | 494.15 | 499.05 | 1571 | 11441307.8 | 12088 | 15.80 | -10.90 |
| 31-May-2023 | 506 | 506 | 481 | 490.25 | 4496 | 40798375.9 | 55246 | 25.00 | -15.75 |
| 01-Jun-2023 | 496.95 | 496.95 | 484.95 | 487.65 | 1302 | 10546731.5 | 14279 | 12.00 | -9.30 |
| 02-Jun-2023 | 487.6 | 505 | 485 | 488.4 | 2535 | 25638444.9 | 24079 | 20.00 | 0.80 |
STEELCAS Historical Share Price Data
Steelcast Ltd Share Price
STEELCAS
NSE
CMP as on 02-Jun-23 3:58
₹ 488
₹ 488
0.75 | 0.15%
Open
₹ 488
₹ 488
Turnover(lac)
₹ 252
₹ 252
Prev. Close
₹ 487.65
₹ 487.65
Day's Vol (shares)
₹ 51,585
₹ 51,585
Day's Vol (shares)
₹ 485.00 ₹ 505.00
BSE
CMP as on 02-Jun-23 3:28
₹ 489
₹ 489
0.20 | 0.04%
Open
₹ 488
₹ 488
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 488.30
₹ 488.30
Day's Vol (shares)
₹ 4,330
₹ 4,330
Day's Vol (shares)
₹ 485.55 ₹ 505.00
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on