Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 206.85 | 206.85 | 206.85 | 206.85 | 14 | 71,156 | 344 |
01-Oct-2026 | 203 | 210.95 | 202.75 | 202.75 | 108 | 27,15,415 | 12,948 |
05-Oct-2026 | 198.7 | 198.7 | 198.7 | 198.7 | 47 | 28,77,176 | 14,480 |
06-Oct-2026 | 194.75 | 202 | 194.75 | 194.75 | 88 | 29,41,630 | 14,994 |
07-Oct-2026 | 196.65 | 198.55 | 190.9 | 195.2 | 67 | 18,97,820 | 9,830 |
08-Oct-2026 | 197.15 | 199.1 | 191.3 | 191.3 | 61 | 4,46,267 | 2,282 |
09-Oct-2026 | 187.5 | 195.1 | 187.5 | 187.5 | 22 | 2,94,639 | 1,563 |
12-Oct-2026 | 183.75 | 191.25 | 183.75 | 191.15 | 47 | 15,24,483 | 8,039 |
13-Oct-2026 | 194.95 | 194.95 | 194.1 | 194.95 | 19 | 2,61,012 | 1,339 |
14-Oct-2026 | 198.8 | 198.8 | 194 | 198.6 | 39 | 18,64,601 | 9,401 |
15-Oct-2026 | 202.55 | 202.55 | 202.55 | 202.55 | 12 | 44,966 | 222 |
16-Oct-2026 | 206.6 | 206.6 | 206.6 | 206.6 | 13 | 3,24,568 | 1,571 |
19-Oct-2026 | 210.7 | 210.7 | 210.7 | 210.7 | 27 | 6,44,742 | 3,060 |
21-Oct-2026 | 214.9 | 214.9 | 206.5 | 210.9 | 78 | 11,20,966 | 5,231 |
22-Oct-2026 | 210.9 | 215.1 | 206.7 | 207.25 | 63 | 6,67,859 | 3,136 |
23-Oct-2026 | 203.2 | 207.25 | 203.15 | 203.15 | 34 | 3,27,433 | 1,609 |
26-Oct-2026 | 199.1 | 207 | 199.1 | 199.1 | 33 | 2,99,753 | 1,495 |
27-Oct-2026 | 195.15 | 200 | 195.15 | 195.15 | 22 | 3,31,213 | 1,684 |
28-Oct-2026 | 191.25 | 199.05 | 191.25 | 191.25 | 29 | 2,69,456 | 1,374 |
29-Oct-2026 | 191.25 | 191.25 | 187.45 | 187.45 | 26 | 3,71,528 | 1,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
