Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 243.25 | 243.25 | 243.25 | 243.25 | 12 | 66,164 | 272 |
10-Sep-2026 | 238.4 | 238.4 | 238.4 | 238.4 | 11 | 61,745 | 259 |
11-Sep-2026 | 233.65 | 233.65 | 233.65 | 233.65 | 20 | 1,69,863 | 727 |
15-Sep-2026 | 229 | 238.3 | 229 | 238.3 | 163 | 39,34,136 | 16,940 |
16-Sep-2026 | 233.55 | 243.05 | 233.55 | 243.05 | 72 | 30,75,859 | 12,682 |
17-Sep-2026 | 247 | 247.9 | 243.05 | 247.9 | 69 | 24,80,287 | 10,021 |
18-Sep-2026 | 252.85 | 252.85 | 242.95 | 242.95 | 67 | 10,48,288 | 4,275 |
21-Sep-2026 | 238.1 | 238.1 | 238.1 | 238.1 | 19 | 2,10,004 | 882 |
22-Sep-2026 | 233.35 | 233.35 | 233.35 | 233.35 | 16 | 50,170 | 215 |
23-Sep-2026 | 228.7 | 228.7 | 228.7 | 228.7 | 17 | 2,09,717 | 917 |
24-Sep-2026 | 224.15 | 224.15 | 224.15 | 224.15 | 19 | 91,229 | 407 |
25-Sep-2026 | 219.7 | 219.7 | 219.7 | 219.7 | 19 | 2,26,730 | 1,032 |
28-Sep-2026 | 215.35 | 215.35 | 215.35 | 215.35 | 25 | 3,76,216 | 1,747 |
29-Sep-2026 | 211.05 | 211.05 | 211.05 | 211.05 | 16 | 1,07,635 | 510 |
30-Sep-2026 | 206.85 | 206.85 | 206.85 | 206.85 | 14 | 71,156 | 344 |
01-Oct-2026 | 203 | 210.95 | 202.75 | 202.75 | 108 | 27,15,415 | 12,948 |
05-Oct-2026 | 198.7 | 198.7 | 198.7 | 198.7 | 47 | 28,77,176 | 14,480 |
06-Oct-2026 | 194.75 | 202 | 194.75 | 194.75 | 88 | 29,41,630 | 14,994 |
07-Oct-2026 | 196.65 | 198.55 | 190.9 | 195.2 | 67 | 18,97,820 | 9,830 |
08-Oct-2026 | 197.15 | 199.1 | 191.3 | 191.3 | 61 | 4,46,267 | 2,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
