Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 206 | 214.8 | 201 | 214.75 | 229 | 79,82,027 | 37,358 |
20-Aug-2026 | 214.75 | 225.45 | 214.75 | 225.45 | 216 | 83,81,741 | 37,558 |
21-Aug-2026 | 220.95 | 229.95 | 220.95 | 229.95 | 146 | 7,82,686 | 3,414 |
24-Aug-2026 | 233.9 | 234.5 | 233.9 | 234.5 | 57 | 10,44,043 | 4,454 |
25-Aug-2026 | 239.15 | 239.15 | 239.15 | 239.15 | 39 | 12,70,843 | 5,314 |
26-Aug-2026 | 243.8 | 243.9 | 243.8 | 243.9 | 31 | 7,62,157 | 3,125 |
27-Aug-2026 | 248.75 | 248.75 | 246.75 | 248.75 | 145 | 58,99,986 | 23,721 |
28-Aug-2026 | 243.8 | 253.7 | 243.8 | 253.7 | 154 | 37,13,109 | 15,039 |
31-Aug-2026 | 258.75 | 258.75 | 258.75 | 258.75 | 30 | 4,43,238 | 1,713 |
01-Sep-2026 | 263.9 | 263.9 | 255.35 | 263.85 | 254 | 1,11,89,291 | 42,412 |
02-Sep-2026 | 263.9 | 269.1 | 258.6 | 264.4 | 286 | 66,44,733 | 25,127 |
03-Sep-2026 | 259.2 | 267.9 | 259.15 | 263.65 | 157 | 52,17,332 | 19,984 |
04-Sep-2026 | 258.4 | 260.1 | 258.4 | 258.4 | 71 | 25,14,196 | 9,729 |
07-Sep-2026 | 253.25 | 253.25 | 253.25 | 253.25 | 23 | 3,54,296 | 1,399 |
08-Sep-2026 | 248.2 | 248.2 | 248.2 | 248.2 | 17 | 2,19,408 | 884 |
09-Sep-2026 | 243.25 | 243.25 | 243.25 | 243.25 | 12 | 66,164 | 272 |
10-Sep-2026 | 238.4 | 238.4 | 238.4 | 238.4 | 11 | 61,745 | 259 |
11-Sep-2026 | 233.65 | 233.65 | 233.65 | 233.65 | 20 | 1,69,863 | 727 |
15-Sep-2026 | 229 | 238.3 | 229 | 238.3 | 163 | 39,34,136 | 16,940 |
16-Sep-2026 | 233.55 | 243.05 | 233.55 | 243.05 | 72 | 30,75,859 | 12,682 |
17-Sep-2026 | 247 | 247.9 | 243.05 | 247.9 | 69 | 24,80,287 | 10,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
