Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Oct-2025 | 15 | 15.75 | 15 | 15.75 | 8 | 1,786 | 116 |
13-Oct-2025 | 16.53 | 16.53 | 16.53 | 16.53 | 5 | 281 | 17 |
14-Oct-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 10 | 1,197 | 69 |
15-Oct-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 3 | 437 | 24 |
16-Oct-2025 | 19.12 | 19.12 | 19.12 | 19.12 | 4 | 325 | 17 |
17-Oct-2025 | 20.07 | 20.07 | 20.07 | 20.07 | 2 | 963 | 48 |
20-Oct-2025 | 21.07 | 21.07 | 21.07 | 21.07 | 2 | 147 | 7 |
21-Oct-2025 | 22.12 | 22.12 | 22.12 | 22.12 | 5 | 1,614 | 73 |
23-Oct-2025 | 23.22 | 23.22 | 23.22 | 23.22 | 1 | 348 | 15 |
27-Oct-2025 | 24.38 | 24.38 | 24.38 | 24.38 | 6 | 1,828 | 75 |
03-Nov-2025 | 25.59 | 25.59 | 25.59 | 25.59 | 5 | 4,631 | 181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.