Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | 278 | 5 |
02-Feb-2026 | 58.53 | 58.53 | 58.53 | 58.53 | 2 | 2,516 | 43 |
03-Feb-2026 | 61.45 | 61.45 | 61.45 | 61.45 | 5 | 6,452 | 105 |
04-Feb-2026 | 64.52 | 64.52 | 64.52 | 64.52 | 2 | 3,419 | 53 |
05-Feb-2026 | 67.7 | 67.74 | 67.7 | 67.74 | 3 | 4,469 | 66 |
06-Feb-2026 | 71.12 | 71.12 | 71.12 | 71.12 | 3 | 5,476 | 77 |
16-Feb-2026 | 74.67 | 74.67 | 74.67 | 74.67 | 5 | 5,301 | 71 |
23-Feb-2026 | 78.4 | 78.4 | 78.4 | 78.4 | 5 | 16,620 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
