Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 29.61 | 29.61 | 29.61 | 29.61 | 5 | 2,872 | 97 |
01-Dec-2025 | 31.09 | 31.09 | 31.09 | 31.09 | 6 | 3,295 | 106 |
02-Dec-2025 | 32.64 | 32.64 | 32.64 | 32.64 | 4 | 6,364 | 195 |
03-Dec-2025 | 34.27 | 34.27 | 34.27 | 34.27 | 3 | 171 | 5 |
04-Dec-2025 | 35.98 | 35.98 | 35.98 | 35.98 | 4 | 3,274 | 91 |
05-Dec-2025 | 37.77 | 37.77 | 37.77 | 37.77 | 1 | 75 | 2 |
08-Dec-2025 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 39 | 1 |
15-Dec-2025 | 41.63 | 41.63 | 41.63 | 41.63 | 7 | 4,787 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
