Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 137.75 | 137.75 | 137.75 | 137.75 | 4 | 6,749 | 49 |
20-Jul-2026 | 130.9 | 130.9 | 130.9 | 130.9 | 7 | 71,209 | 544 |
27-Jul-2026 | 124.4 | 124.4 | 124.4 | 124.4 | 5 | 23,636 | 190 |
03-Aug-2026 | 118.2 | 129.8 | 118.2 | 122.8 | 234 | 1,59,86,836 | 1,33,217 |
04-Aug-2026 | 123.8 | 128.6 | 116.7 | 125.85 | 167 | 58,42,745 | 48,606 |
05-Aug-2026 | 131.5 | 132.1 | 129 | 132.1 | 194 | 60,46,334 | 45,944 |
06-Aug-2026 | 134.9 | 138.7 | 134.9 | 138.7 | 32 | 15,95,861 | 11,619 |
07-Aug-2026 | 145.6 | 145.6 | 145.6 | 145.6 | 74 | 51,09,249 | 35,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
