Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 118.2 | 129.8 | 118.2 | 122.8 | 234 | 1,59,86,836 | 1,33,217 |
04-Aug-2026 | 123.8 | 128.6 | 116.7 | 125.85 | 167 | 58,42,745 | 48,606 |
05-Aug-2026 | 131.5 | 132.1 | 129 | 132.1 | 194 | 60,46,334 | 45,944 |
06-Aug-2026 | 134.9 | 138.7 | 134.9 | 138.7 | 32 | 15,95,861 | 11,619 |
07-Aug-2026 | 145.6 | 145.6 | 145.6 | 145.6 | 74 | 51,09,249 | 35,091 |
10-Aug-2026 | 145.6 | 152.85 | 145.6 | 152.85 | 171 | 45,68,089 | 30,346 |
11-Aug-2026 | 158.9 | 160.45 | 158.9 | 160.45 | 94 | 63,64,174 | 39,690 |
12-Aug-2026 | 168.45 | 168.45 | 168.45 | 168.45 | 24 | 8,43,766 | 5,009 |
13-Aug-2026 | 176.85 | 176.85 | 176.85 | 176.85 | 25 | 5,02,077 | 2,839 |
14-Aug-2026 | 185.65 | 185.65 | 185.65 | 185.65 | 39 | 9,29,363 | 5,006 |
17-Aug-2026 | 194.9 | 194.9 | 185.65 | 194.9 | 645 | 2,03,23,569 | 1,04,538 |
18-Aug-2026 | 204.6 | 204.6 | 185.5 | 204.6 | 270 | 85,76,672 | 42,506 |
19-Aug-2026 | 206 | 214.8 | 201 | 214.75 | 229 | 79,82,027 | 37,358 |
20-Aug-2026 | 214.75 | 225.45 | 214.75 | 225.45 | 216 | 83,81,741 | 37,558 |
21-Aug-2026 | 220.95 | 229.95 | 220.95 | 229.95 | 146 | 7,82,686 | 3,414 |
24-Aug-2026 | 233.9 | 234.5 | 233.9 | 234.5 | 57 | 10,44,043 | 4,454 |
25-Aug-2026 | 239.15 | 239.15 | 239.15 | 239.15 | 39 | 12,70,843 | 5,314 |
26-Aug-2026 | 243.8 | 243.9 | 243.8 | 243.9 | 31 | 7,62,157 | 3,125 |
27-Aug-2026 | 248.75 | 248.75 | 246.75 | 248.75 | 145 | 58,99,986 | 23,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
