Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 139.4 | 139.4 | 139.4 | 139.4 | 34 | 2,70,157 | 1,938 |
02-Jun-2026 | 146.35 | 146.35 | 146.35 | 146.35 | 17 | 40,099 | 274 |
03-Jun-2026 | 153.65 | 153.65 | 153.65 | 153.65 | 39 | 1,52,420 | 992 |
04-Jun-2026 | 161.3 | 161.3 | 161.3 | 161.3 | 54 | 12,52,655 | 7,766 |
05-Jun-2026 | 169.35 | 169.35 | 169.35 | 169.35 | 78 | 10,40,486 | 6,144 |
08-Jun-2026 | 177.8 | 177.8 | 161.7 | 177.8 | 169 | 26,67,500 | 15,063 |
15-Jun-2026 | 168.95 | 168.95 | 168.95 | 168.95 | 15 | 27,91,222 | 16,521 |
22-Jun-2026 | 160.55 | 160.55 | 160.55 | 160.55 | 11 | 13,31,922 | 8,296 |
29-Jun-2026 | 152.55 | 152.55 | 152.55 | 152.55 | 5 | 72,766 | 477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
