Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 115.75 | 115.75 | 115.75 | 115.75 | 4 | 13,774 | 119 |
07-Apr-2026 | 121.5 | 121.5 | 121.5 | 121.5 | 4 | 15,552 | 128 |
08-Apr-2026 | 127.55 | 127.55 | 127.55 | 127.55 | 2 | 12,882 | 101 |
13-Apr-2026 | 133.9 | 133.9 | 133.9 | 133.9 | 12 | 89,311 | 667 |
20-Apr-2026 | 140.55 | 140.55 | 140.55 | 140.55 | 10 | 38,510 | 274 |
27-Apr-2026 | 147.55 | 147.55 | 147.55 | 147.55 | 57 | 11,02,198 | 7,470 |
04-May-2026 | 154.9 | 154.9 | 154.9 | 154.9 | 16 | 1,00,220 | 647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
