Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 237.1 | 239.8 | 231.2 | 236.25 | 2,068 | 1,05,09,176.4 | 19,797 |
22-Jan-2026 | 236.9 | 244.2 | 235 | 237.55 | 1,711 | 1,12,00,550.95 | 22,715 |
23-Jan-2026 | 235.3 | 238.45 | 225.1 | 227.55 | 1,830 | 98,36,217.7 | 20,259 |
27-Jan-2026 | 227.05 | 227.05 | 217.9 | 223.3 | 2,640 | 1,24,15,155.9 | 26,844 |
28-Jan-2026 | 221.5 | 236 | 219.8 | 228.7 | 1,906 | 1,12,74,283.45 | 28,581 |
29-Jan-2026 | 229.9 | 248.3 | 223.7 | 246 | 6,045 | 4,54,81,692.25 | 56,220 |
30-Jan-2026 | 246.9 | 256.5 | 237.3 | 253.25 | 2,909 | 2,32,98,196.8 | 40,060 |
01-Feb-2026 | 253.65 | 254 | 235.2 | 240.05 | 1,659 | 96,67,054.3 | 18,509 |
02-Feb-2026 | 240.45 | 241.5 | 232 | 235.7 | 1,315 | 79,66,199.05 | 16,794 |
03-Feb-2026 | 244.8 | 266 | 238.75 | 259.3 | 5,732 | 6,73,23,293.55 | 69,079 |
04-Feb-2026 | 250 | 253.7 | 239.2 | 241.85 | 4,821 | 3,96,41,304 | 72,384 |
05-Feb-2026 | 241.5 | 243.6 | 234 | 235.55 | 2,057 | 1,68,58,332.9 | 39,800 |
06-Feb-2026 | 235.25 | 235.25 | 232.05 | 234.35 | 866 | 57,00,745.65 | 12,498 |
09-Feb-2026 | 237.7 | 241.05 | 235.35 | 237.95 | 988 | 75,29,591.65 | 14,625 |
10-Feb-2026 | 238.05 | 243.5 | 238 | 238.55 | 1,456 | 1,20,48,700.05 | 29,743 |
11-Feb-2026 | 239.7 | 242.8 | 233.3 | 235.25 | 1,472 | 1,16,09,742.75 | 26,093 |
12-Feb-2026 | 235.5 | 238.05 | 232.2 | 236.6 | 1,177 | 67,60,836.1 | 13,751 |
13-Feb-2026 | 235.3 | 235.3 | 229.2 | 230.65 | 1,687 | 1,13,67,555.25 | 26,111 |
16-Feb-2026 | 230.65 | 231.7 | 223.8 | 225.25 | 1,648 | 1,16,89,844.85 | 28,543 |
17-Feb-2026 | 225.7 | 240.4 | 223.5 | 233.85 | 3,044 | 2,52,04,357.35 | 42,103 |
18-Feb-2026 | 232.6 | 234.9 | 229.15 | 230.7 | 1,020 | 52,95,956.25 | 10,894 |
19-Feb-2026 | 230.65 | 232.65 | 224.1 | 228 | 1,831 | 1,00,95,188.75 | 13,908 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
