Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 226.15 | 229.7 | 224 | 225.55 | 908 | 56,21,781.55 | 13,995 |
26-Feb-2026 | 225 | 227.45 | 224 | 225 | 831 | 55,16,250.6 | 11,752 |
27-Feb-2026 | 225 | 225 | 221.7 | 222.8 | 947 | 71,16,046.45 | 17,160 |
02-Mar-2026 | 210 | 217.98 | 210 | 214.28 | 2,002 | 1,56,62,020.84 | 40,559 |
04-Mar-2026 | 210 | 213.5 | 205 | 205.67 | 1,664 | 1,30,15,225.57 | 32,523 |
05-Mar-2026 | 206 | 209.99 | 200 | 205.7 | 1,854 | 1,55,25,847.36 | 40,699 |
06-Mar-2026 | 205.7 | 208.7 | 202.65 | 203.5 | 1,014 | 59,19,824.26 | 16,813 |
09-Mar-2026 | 200 | 200 | 190.83 | 195.1 | 1,830 | 1,25,70,501.93 | 35,331 |
10-Mar-2026 | 198 | 202.19 | 195.66 | 199.91 | 1,914 | 1,11,22,462.55 | 30,687 |
11-Mar-2026 | 199.89 | 204.7 | 193.41 | 194.09 | 2,573 | 2,06,22,287.59 | 57,746 |
12-Mar-2026 | 194.7 | 196.63 | 188.48 | 192.04 | 1,664 | 1,01,21,544.17 | 20,451 |
13-Mar-2026 | 190 | 191.11 | 182 | 183.18 | 2,303 | 1,33,99,362.03 | 41,392 |
16-Mar-2026 | 183 | 183 | 175 | 177.19 | 2,583 | 1,22,04,331.97 | 33,870 |
17-Mar-2026 | 177 | 180.68 | 173.1 | 174.53 | 2,114 | 1,10,37,361.5 | 32,347 |
18-Mar-2026 | 174.7 | 192.53 | 174.7 | 187.28 | 5,034 | 3,38,38,210.26 | 56,217 |
19-Mar-2026 | 184.5 | 184.5 | 177.25 | 178.46 | 2,192 | 1,26,27,037.58 | 47,486 |
20-Mar-2026 | 180 | 183.04 | 176.14 | 177.55 | 3,385 | 2,61,42,098.03 | 37,575 |
23-Mar-2026 | 176.25 | 176.25 | 166 | 167.75 | 2,267 | 1,32,56,413.85 | 41,287 |
24-Mar-2026 | 170.7 | 172.97 | 166.1 | 169.9 | 2,925 | 1,90,84,309.18 | 54,671 |
25-Mar-2026 | 171.5 | 179.52 | 171.5 | 173.3 | 2,825 | 2,12,64,119.02 | 71,802 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
