Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 276.2 | 277.65 | 262.85 | 266.2 | 4,365 | 1,53,39,227 | 31,466 |
09-Dec-2025 | 264.6 | 273 | 260 | 272 | 3,181 | 1,28,54,005.95 | 23,839 |
10-Dec-2025 | 271.75 | 275 | 267 | 269.25 | 1,982 | 68,03,110.9 | 12,966 |
11-Dec-2025 | 267.7 | 272 | 266.05 | 270.85 | 1,441 | 52,81,181.8 | 9,652 |
12-Dec-2025 | 270.85 | 276.25 | 267.2 | 270.15 | 1,830 | 79,60,751.45 | 14,743 |
15-Dec-2025 | 270.2 | 272.9 | 268.2 | 271.7 | 1,333 | 57,06,188.9 | 11,362 |
16-Dec-2025 | 271.75 | 272.45 | 269.25 | 270.45 | 1,078 | 53,37,091.65 | 8,660 |
17-Dec-2025 | 270 | 270 | 264 | 264.75 | 1,708 | 75,44,112.9 | 16,309 |
18-Dec-2025 | 266 | 266 | 259.8 | 263.8 | 2,295 | 1,20,43,428.7 | 26,264 |
19-Dec-2025 | 261.4 | 267.7 | 261.4 | 265.95 | 1,861 | 1,37,47,023.15 | 25,873 |
22-Dec-2025 | 265.95 | 273.95 | 265.95 | 272.75 | 1,779 | 1,18,27,061.45 | 25,634 |
23-Dec-2025 | 273.7 | 290 | 270.55 | 286.1 | 4,541 | 3,98,44,869 | 59,971 |
24-Dec-2025 | 285.7 | 292 | 283.3 | 285.8 | 3,602 | 1,97,23,198.6 | 19,613 |
26-Dec-2025 | 285.8 | 285.8 | 275.25 | 276.5 | 2,539 | 2,30,76,534.6 | 42,021 |
29-Dec-2025 | 278 | 278 | 270.1 | 271.2 | 1,283 | 82,63,552.4 | 16,133 |
30-Dec-2025 | 271.7 | 273.95 | 270.15 | 272.1 | 1,117 | 78,35,763.25 | 12,984 |
31-Dec-2025 | 270.5 | 274.7 | 270.5 | 272.2 | 1,624 | 75,70,516.65 | 14,531 |
01-Jan-2026 | 273.7 | 277.7 | 271.05 | 275.35 | 857 | 44,45,817.85 | 8,319 |
02-Jan-2026 | 274.65 | 281.2 | 274 | 280.15 | 2,587 | 1,21,87,488.35 | 18,694 |
05-Jan-2026 | 280.15 | 280.15 | 270.3 | 271.4 | 3,639 | 1,75,89,130.35 | 35,307 |
06-Jan-2026 | 271 | 272.8 | 263.55 | 267.35 | 2,401 | 1,23,45,845.1 | 25,943 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
