iifl-logo

Sterling Tools Ltd Historical Data

318.7
(0.87%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sterling Tools Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

336.3

336.3322.1324.32,2191,71,21,150.224,814

05-Sep-2025

325.4

328321322.252,4141,35,49,508.8519,368

08-Sep-2025

323.55

341322.05335.953,4883,57,02,462.8556,234

09-Sep-2025

339.7

344.2334.4337.54,4024,18,56,735.1532,606

10-Sep-2025

338.55

345.5334.55336.552,7892,77,22,791.637,372

11-Sep-2025

336.55

342.75331.55332.851,7441,62,47,607.225,632

12-Sep-2025

332.5

338.95330331.11,3401,11,98,155.316,671

15-Sep-2025

332.8

361.95328.5344.959,61314,01,54,826.61,06,408

16-Sep-2025

347.4

355340.3343.74,5895,00,86,257.5558,092

17-Sep-2025

344.9

346.7340.1341.51,9421,91,21,205.4526,906

18-Sep-2025

341.8

344.1335.1338.352,0931,38,81,416.121,197

19-Sep-2025

336.15

344.4335.8340.751,8402,09,35,946.432,372

22-Sep-2025

341.85

342.5330.4332.22,1242,01,18,224.134,309

23-Sep-2025

332.2

335.7325.5327.652,5281,82,26,450.0525,078

24-Sep-2025

327.65

329.4321.45322.51,6541,14,68,722.518,055

25-Sep-2025

324.15

330319.1320.751,9611,50,71,715.8521,833

26-Sep-2025

322.4

322.4310.45312.052,9131,52,47,390.825,519

29-Sep-2025

313.7

316.8306.35310.93,3101,56,88,384.920,947

30-Sep-2025

310

316309.2310.951,72788,30,28114,335

01-Oct-2025

310.95

318.9309.35315.952,3531,19,74,378.9518,174

03-Oct-2025

318.3

320.85316.1318.71,7701,18,50,254.4518,128

Sterling Tools: Related NEWS

Sterling Tools Partners with Zhejiang Meishuo for Power Transmission Solutions

The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.

2 Dec 2024|06:11 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.