Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 336.3 | 336.3 | 322.1 | 324.3 | 2,219 | 1,71,21,150.2 | 24,814 |
05-Sep-2025 | 325.4 | 328 | 321 | 322.25 | 2,414 | 1,35,49,508.85 | 19,368 |
08-Sep-2025 | 323.55 | 341 | 322.05 | 335.95 | 3,488 | 3,57,02,462.85 | 56,234 |
09-Sep-2025 | 339.7 | 344.2 | 334.4 | 337.5 | 4,402 | 4,18,56,735.15 | 32,606 |
10-Sep-2025 | 338.55 | 345.5 | 334.55 | 336.55 | 2,789 | 2,77,22,791.6 | 37,372 |
11-Sep-2025 | 336.55 | 342.75 | 331.55 | 332.85 | 1,744 | 1,62,47,607.2 | 25,632 |
12-Sep-2025 | 332.5 | 338.95 | 330 | 331.1 | 1,340 | 1,11,98,155.3 | 16,671 |
15-Sep-2025 | 332.8 | 361.95 | 328.5 | 344.95 | 9,613 | 14,01,54,826.6 | 1,06,408 |
16-Sep-2025 | 347.4 | 355 | 340.3 | 343.7 | 4,589 | 5,00,86,257.55 | 58,092 |
17-Sep-2025 | 344.9 | 346.7 | 340.1 | 341.5 | 1,942 | 1,91,21,205.45 | 26,906 |
18-Sep-2025 | 341.8 | 344.1 | 335.1 | 338.35 | 2,093 | 1,38,81,416.1 | 21,197 |
19-Sep-2025 | 336.15 | 344.4 | 335.8 | 340.75 | 1,840 | 2,09,35,946.4 | 32,372 |
22-Sep-2025 | 341.85 | 342.5 | 330.4 | 332.2 | 2,124 | 2,01,18,224.1 | 34,309 |
23-Sep-2025 | 332.2 | 335.7 | 325.5 | 327.65 | 2,528 | 1,82,26,450.05 | 25,078 |
24-Sep-2025 | 327.65 | 329.4 | 321.45 | 322.5 | 1,654 | 1,14,68,722.5 | 18,055 |
25-Sep-2025 | 324.15 | 330 | 319.1 | 320.75 | 1,961 | 1,50,71,715.85 | 21,833 |
26-Sep-2025 | 322.4 | 322.4 | 310.45 | 312.05 | 2,913 | 1,52,47,390.8 | 25,519 |
29-Sep-2025 | 313.7 | 316.8 | 306.35 | 310.9 | 3,310 | 1,56,88,384.9 | 20,947 |
30-Sep-2025 | 310 | 316 | 309.2 | 310.95 | 1,727 | 88,30,281 | 14,335 |
01-Oct-2025 | 310.95 | 318.9 | 309.35 | 315.95 | 2,353 | 1,19,74,378.95 | 18,174 |
03-Oct-2025 | 318.3 | 320.85 | 316.1 | 318.7 | 1,770 | 1,18,50,254.45 | 18,128 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
