Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 345 | 357.9 | 345 | 349.55 | 4,248 | 3,91,53,606.95 | 48,104 |
31-Jul-2025 | 346 | 346.7 | 336.6 | 342.7 | 2,907 | 2,78,49,092.4 | 36,391 |
01-Aug-2025 | 348 | 351.2 | 338 | 340.2 | 2,872 | 2,23,79,831.55 | 24,031 |
04-Aug-2025 | 341.95 | 344 | 329.8 | 331.1 | 4,927 | 3,68,59,232.5 | 56,576 |
05-Aug-2025 | 329.7 | 337.7 | 325 | 326.35 | 3,216 | 3,13,10,706.2 | 40,849 |
06-Aug-2025 | 327 | 334.85 | 314.65 | 317.3 | 3,745 | 3,33,07,226.25 | 38,773 |
07-Aug-2025 | 317.35 | 326.85 | 305.3 | 313.05 | 5,702 | 4,41,75,703.55 | 58,086 |
08-Aug-2025 | 309.6 | 313.9 | 300.15 | 301.55 | 4,383 | 3,81,05,032.55 | 63,664 |
11-Aug-2025 | 301.5 | 306.5 | 299 | 302.3 | 2,116 | 1,77,25,340.1 | 28,257 |
12-Aug-2025 | 302.3 | 313.2 | 302.3 | 307.5 | 3,456 | 3,10,47,079.8 | 34,060 |
13-Aug-2025 | 310.55 | 312 | 307.95 | 310.1 | 1,261 | 1,20,93,997 | 15,568 |
14-Aug-2025 | 313 | 314.4 | 302.4 | 304.15 | 1,416 | 83,47,707.05 | 15,317 |
18-Aug-2025 | 308.7 | 322 | 306.5 | 320.6 | 3,010 | 3,33,49,449.65 | 49,004 |
19-Aug-2025 | 323.15 | 324.95 | 315.5 | 321.2 | 2,176 | 1,97,74,439.05 | 30,925 |
20-Aug-2025 | 324 | 326 | 318.8 | 323.15 | 1,850 | 1,72,03,202.25 | 19,805 |
21-Aug-2025 | 324.75 | 325.45 | 320.1 | 322.75 | 1,227 | 99,60,549.45 | 12,372 |
22-Aug-2025 | 324.05 | 324.95 | 319.85 | 320.2 | 1,189 | 1,02,75,440.5 | 19,997 |
25-Aug-2025 | 322.5 | 323.55 | 318 | 320.2 | 759 | 62,75,523.35 | 11,348 |
26-Aug-2025 | 318.95 | 318.95 | 309.1 | 310.5 | 1,672 | 99,91,229.75 | 18,532 |
28-Aug-2025 | 308 | 312.05 | 303.45 | 305.2 | 1,870 | 1,57,07,079.75 | 30,618 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
