Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 319 | 322.35 | 309.75 | 312.55 | 3,034 | 1,76,20,006.15 | 25,676 |
07-Oct-2025 | 314.95 | 318 | 311.55 | 312.85 | 2,120 | 1,20,29,655.15 | 18,548 |
08-Oct-2025 | 312.85 | 314.2 | 307.1 | 308.55 | 1,672 | 86,93,780.45 | 17,067 |
09-Oct-2025 | 308 | 312.55 | 307.15 | 310.05 | 1,383 | 1,19,14,871.05 | 21,505 |
10-Oct-2025 | 310 | 319.9 | 310 | 312.2 | 2,741 | 1,69,32,649.2 | 19,834 |
13-Oct-2025 | 312.2 | 314.85 | 306.6 | 308.65 | 2,598 | 1,26,91,655.1 | 19,736 |
14-Oct-2025 | 310.05 | 335 | 310 | 319.25 | 27,173 | 33,48,21,969.75 | 1,25,727 |
15-Oct-2025 | 320.7 | 326 | 315.3 | 320.8 | 2,996 | 2,57,91,750.3 | 21,341 |
16-Oct-2025 | 322.5 | 323.7 | 316.7 | 318.05 | 2,120 | 1,57,53,826.65 | 21,689 |
17-Oct-2025 | 318.65 | 318.65 | 312 | 312.7 | 3,804 | 2,29,86,981.45 | 38,034 |
20-Oct-2025 | 313.05 | 319 | 311.1 | 315.8 | 3,866 | 2,56,30,188 | 27,305 |
21-Oct-2025 | 318.6 | 318.95 | 316 | 317.45 | 753 | 40,70,433.9 | 7,618 |
23-Oct-2025 | 318.7 | 319.8 | 315.6 | 316.6 | 1,608 | 1,08,71,891.85 | 16,246 |
24-Oct-2025 | 316.6 | 319.1 | 315.7 | 316.45 | 1,041 | 1,14,19,319.2 | 20,338 |
27-Oct-2025 | 318.5 | 318.5 | 313.45 | 315.05 | 945 | 90,85,030.65 | 18,571 |
28-Oct-2025 | 315.05 | 317.5 | 311.55 | 312.7 | 1,225 | 98,54,696.3 | 19,557 |
29-Oct-2025 | 313.95 | 319.65 | 312.5 | 317.75 | 1,338 | 1,54,63,436.25 | 25,803 |
30-Oct-2025 | 318.4 | 319 | 314 | 315.05 | 1,114 | 81,52,109.6 | 14,966 |
31-Oct-2025 | 315.7 | 316.25 | 310.5 | 311.25 | 1,266 | 95,22,683.95 | 19,817 |
03-Nov-2025 | 311.9 | 315 | 305 | 306.6 | 2,204 | 2,25,45,042.35 | 47,594 |
04-Nov-2025 | 306.6 | 310.6 | 304.1 | 305.55 | 1,373 | 1,51,22,266.55 | 30,933 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
