Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 249.28 | 261.29 | 244.18 | 249.52 | 4,598 | 6,19,37,992.68 | 60,750 |
21-Apr-2026 | 249 | 274 | 249 | 261.19 | 6,182 | 10,41,35,967.51 | 1,03,864 |
22-Apr-2026 | 261.19 | 264.5 | 258.5 | 261.83 | 1,377 | 1,21,04,334.58 | 20,785 |
23-Apr-2026 | 261.83 | 267.83 | 255.1 | 255.8 | 1,163 | 1,12,88,410.06 | 21,763 |
24-Apr-2026 | 258.7 | 258.7 | 243.7 | 245.34 | 1,303 | 1,00,00,453.64 | 17,954 |
27-Apr-2026 | 245.34 | 268.99 | 245 | 256.32 | 2,695 | 3,22,44,554.6 | 31,441 |
28-Apr-2026 | 257.7 | 264.07 | 255.8 | 261.77 | 1,348 | 1,75,28,001.19 | 29,902 |
29-Apr-2026 | 263.7 | 264 | 253.01 | 254.54 | 1,097 | 94,32,300.03 | 18,960 |
30-Apr-2026 | 254.54 | 255.7 | 240.52 | 242.84 | 1,769 | 1,98,55,735.38 | 31,992 |
04-May-2026 | 245.07 | 256.96 | 242 | 253.76 | 1,343 | 1,51,54,335.45 | 21,428 |
05-May-2026 | 256 | 260.99 | 250.1 | 250.62 | 890 | 77,29,476.86 | 10,606 |
06-May-2026 | 251.12 | 260 | 251.12 | 256.29 | 833 | 82,95,250.22 | 14,600 |
07-May-2026 | 257.5 | 264 | 254.71 | 259.43 | 878 | 84,69,206.6 | 14,992 |
08-May-2026 | 263.8 | 269.25 | 259.81 | 261.76 | 1,969 | 2,20,44,465.85 | 39,891 |
11-May-2026 | 261.35 | 267 | 247.01 | 250.88 | 2,089 | 2,18,83,292.24 | 32,348 |
12-May-2026 | 251.1 | 257.5 | 231.35 | 233 | 2,701 | 2,06,45,953.62 | 33,747 |
13-May-2026 | 234.5 | 243.22 | 231.35 | 238.4 | 1,175 | 1,15,16,358.4 | 20,974 |
14-May-2026 | 235.7 | 241.99 | 226 | 230.2 | 1,698 | 1,08,73,634.59 | 23,125 |
15-May-2026 | 231.7 | 253.22 | 229.65 | 244.69 | 5,457 | 7,58,21,479.18 | 68,110 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
