Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 309 | 316.95 | 303.5 | 304.95 | 4,954 | 4,95,86,049.75 | 97,666 |
13-May-2025 | 305 | 340.45 | 293.2 | 296.85 | 24,113 | 28,77,94,094.95 | 3,84,961 |
14-May-2025 | 301.3 | 323.75 | 301.3 | 309.25 | 28,075 | 28,87,58,438.6 | 2,61,715 |
15-May-2025 | 311.7 | 339 | 311.5 | 336.95 | 24,091 | 35,93,98,499.1 | 3,22,702 |
16-May-2025 | 339.5 | 347 | 335.05 | 336.75 | 9,176 | 11,95,99,520.7 | 1,41,953 |
19-May-2025 | 328 | 336.7 | 326.1 | 328 | 6,823 | 6,75,49,087.85 | 1,03,326 |
20-May-2025 | 331.9 | 332.4 | 314.15 | 316.5 | 5,228 | 5,31,15,897.25 | 81,645 |
21-May-2025 | 318 | 323.3 | 313.3 | 318.55 | 4,758 | 3,94,20,915.1 | 57,900 |
22-May-2025 | 318.9 | 323.2 | 317.05 | 319.85 | 2,301 | 2,05,30,002.6 | 34,164 |
23-May-2025 | 321.85 | 324.95 | 316.05 | 321.9 | 3,112 | 3,07,92,833.85 | 37,785 |
26-May-2025 | 321.95 | 326.8 | 320 | 320.4 | 3,127 | 2,13,47,431.2 | 33,587 |
27-May-2025 | 320.4 | 325 | 317.6 | 318.4 | 2,713 | 2,50,81,330.45 | 36,114 |
28-May-2025 | 318 | 320 | 314.05 | 315.2 | 2,224 | 3,13,64,764.65 | 63,674 |
29-May-2025 | 316.9 | 324.9 | 313.65 | 320.95 | 3,713 | 3,52,51,603.15 | 59,157 |
30-May-2025 | 318.55 | 325.65 | 317.6 | 322.95 | 3,562 | 3,11,22,433.25 | 52,971 |
02-Jun-2025 | 322 | 332 | 318.35 | 327.85 | 5,766 | 4,51,14,968.2 | 64,993 |
03-Jun-2025 | 329.95 | 354.35 | 325.5 | 351.15 | 24,785 | 38,52,82,702.1 | 3,94,401 |
04-Jun-2025 | 355 | 362.75 | 345.35 | 347.35 | 14,569 | 16,24,94,678.2 | 1,95,430 |
05-Jun-2025 | 348 | 352.55 | 341.05 | 341.95 | 5,482 | 5,26,85,409.2 | 74,549 |
06-Jun-2025 | 347.1 | 376.9 | 343.85 | 372.6 | 32,241 | 42,67,61,340.95 | 3,59,208 |
09-Jun-2025 | 380 | 390.15 | 373 | 374.8 | 15,845 | 22,25,93,855.35 | 2,63,739 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
