Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 278 | 278 | 270.1 | 271.2 | 1,283 | 82,63,552.4 | 16,133 |
30-Dec-2025 | 271.7 | 273.95 | 270.15 | 272.1 | 1,117 | 78,35,763.25 | 12,984 |
31-Dec-2025 | 270.5 | 274.7 | 270.5 | 272.2 | 1,624 | 75,70,516.65 | 14,531 |
01-Jan-2026 | 273.7 | 277.7 | 271.05 | 275.35 | 857 | 44,45,817.85 | 8,319 |
02-Jan-2026 | 274.65 | 281.2 | 274 | 280.15 | 2,587 | 1,21,87,488.35 | 18,694 |
05-Jan-2026 | 280.15 | 280.15 | 270.3 | 271.4 | 3,639 | 1,75,89,130.35 | 35,307 |
06-Jan-2026 | 271 | 272.8 | 263.55 | 267.35 | 2,401 | 1,23,45,845.1 | 25,943 |
07-Jan-2026 | 268.8 | 271.6 | 266.75 | 268.55 | 1,138 | 60,12,708.95 | 12,333 |
08-Jan-2026 | 269.7 | 272.9 | 263.5 | 265.6 | 2,332 | 1,31,30,950.8 | 26,467 |
09-Jan-2026 | 263.2 | 263.75 | 255.05 | 256 | 3,227 | 1,70,13,518.95 | 39,213 |
12-Jan-2026 | 256 | 256 | 246.05 | 253.65 | 3,407 | 1,64,74,038.7 | 28,312 |
13-Jan-2026 | 251.3 | 257.4 | 251.1 | 253.5 | 1,256 | 43,72,735.75 | 7,053 |
14-Jan-2026 | 252.2 | 256.65 | 252.2 | 253.45 | 1,282 | 69,29,214.95 | 12,789 |
16-Jan-2026 | 253.45 | 254.8 | 249.9 | 250.85 | 1,093 | 70,84,509.9 | 14,838 |
19-Jan-2026 | 250 | 266 | 244.85 | 248.45 | 4,475 | 3,47,51,925.95 | 30,178 |
20-Jan-2026 | 245.9 | 247.65 | 236.35 | 239.25 | 1,804 | 1,34,08,337.95 | 27,729 |
21-Jan-2026 | 237.1 | 239.8 | 231.2 | 236.25 | 2,068 | 1,05,09,176.4 | 19,797 |
22-Jan-2026 | 236.9 | 244.2 | 235 | 237.55 | 1,711 | 1,12,00,550.95 | 22,715 |
23-Jan-2026 | 235.3 | 238.45 | 225.1 | 227.55 | 1,830 | 98,36,217.7 | 20,259 |
27-Jan-2026 | 227.05 | 227.05 | 217.9 | 223.3 | 2,640 | 1,24,15,155.9 | 26,844 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
