Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 355.5 | 360.75 | 348 | 349.15 | 3,730 | 2,79,42,882.1 | 39,918 |
08-Jul-2025 | 349.15 | 352.15 | 344.45 | 346.55 | 3,128 | 2,09,92,285 | 24,208 |
09-Jul-2025 | 346 | 369 | 346 | 361.65 | 10,242 | 9,69,72,979.9 | 68,032 |
10-Jul-2025 | 358.9 | 375 | 358.25 | 361.45 | 8,148 | 9,79,69,447.6 | 76,663 |
11-Jul-2025 | 359.75 | 363.8 | 354.35 | 356 | 3,426 | 3,04,67,493.45 | 35,206 |
14-Jul-2025 | 358.6 | 361 | 355.4 | 358.25 | 3,391 | 2,67,35,332.25 | 26,543 |
15-Jul-2025 | 356 | 365.15 | 353.05 | 354.6 | 5,664 | 7,23,55,833.8 | 1,27,986 |
16-Jul-2025 | 354.95 | 359.6 | 353.5 | 354.8 | 2,885 | 2,57,97,646.65 | 35,727 |
17-Jul-2025 | 356.3 | 357.5 | 352.05 | 352.55 | 2,350 | 1,76,61,457.55 | 25,640 |
18-Jul-2025 | 354.7 | 381.8 | 354.45 | 377.75 | 24,270 | 37,93,15,678.2 | 2,82,000 |
21-Jul-2025 | 375.95 | 384 | 369.35 | 376.3 | 11,068 | 13,07,60,039.2 | 1,34,183 |
22-Jul-2025 | 377.7 | 380.6 | 360.35 | 363.15 | 6,644 | 7,34,81,384.15 | 99,375 |
23-Jul-2025 | 364.4 | 378 | 358.45 | 374.65 | 5,632 | 6,84,75,358.35 | 63,606 |
24-Jul-2025 | 374.65 | 381 | 365 | 371 | 4,137 | 4,79,89,832.05 | 46,141 |
25-Jul-2025 | 372.1 | 372.1 | 355.3 | 357.75 | 4,367 | 3,97,12,315.7 | 53,578 |
28-Jul-2025 | 355 | 357.95 | 347.2 | 351.15 | 4,280 | 4,59,77,408.8 | 65,832 |
29-Jul-2025 | 351.15 | 355.75 | 343.55 | 345.1 | 3,652 | 4,80,57,233.45 | 77,982 |
30-Jul-2025 | 345 | 357.9 | 345 | 349.55 | 4,248 | 3,91,53,606.95 | 48,104 |
31-Jul-2025 | 346 | 346.7 | 336.6 | 342.7 | 2,907 | 2,78,49,092.4 | 36,391 |
01-Aug-2025 | 348 | 351.2 | 338 | 340.2 | 2,872 | 2,23,79,831.55 | 24,031 |
04-Aug-2025 | 341.95 | 344 | 329.8 | 331.1 | 4,927 | 3,68,59,232.5 | 56,576 |
05-Aug-2025 | 329.7 | 337.7 | 325 | 326.35 | 3,216 | 3,13,10,706.2 | 40,849 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
