Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 618.75 | 634 | 602 | 611.65 | 21,042 | 28,79,28,123.15 | 1,65,523 |
24-SEP-2024 | 614.7 | 627.45 | 600.1 | 604.7 | 11,573 | 16,09,31,731.45 | 86,910 |
25-SEP-2024 | 605.5 | 609.5 | 593.2 | 604.35 | 7,161 | 8,96,44,888.8 | 52,191 |
26-SEP-2024 | 604.95 | 609.9 | 581.3 | 586.15 | 7,730 | 10,67,62,026.6 | 68,961 |
27-SEP-2024 | 587 | 598 | 578.65 | 585.15 | 9,038 | 8,15,46,995.05 | 47,891 |
30-SEP-2024 | 585 | 586.2 | 565.75 | 579.5 | 11,881 | 9,91,84,613.05 | 65,942 |
01-OCT-2024 | 579.9 | 610.7 | 567.15 | 570.95 | 7,206 | 12,95,76,119.6 | 80,072 |
03-OCT-2024 | 559.7 | 568.75 | 542.5 | 549.95 | 8,009 | 10,14,40,973.8 | 89,323 |
04-OCT-2024 | 549.95 | 587 | 535 | 559.85 | 12,795 | 20,18,51,291.55 | 95,934 |
07-OCT-2024 | 562 | 572.45 | 514.05 | 532.95 | 11,372 | 13,53,75,939.3 | 86,429 |
08-OCT-2024 | 535.45 | 609.5 | 535.45 | 576.85 | 24,521 | 49,02,87,566.75 | 2,14,708 |
09-OCT-2024 | 585.5 | 598 | 565.2 | 569.05 | 7,293 | 12,25,05,571.85 | 79,041 |
10-OCT-2024 | 570 | 582 | 567.15 | 570.4 | 4,374 | 5,93,69,336.65 | 38,399 |
11-OCT-2024 | 572.7 | 603.45 | 569.55 | 574.65 | 8,762 | 15,79,54,846.75 | 99,990 |
14-OCT-2024 | 574.5 | 574.95 | 541.5 | 544.75 | 9,472 | 14,09,95,985.75 | 1,36,840 |
15-OCT-2024 | 545 | 558.15 | 536.2 | 554 | 5,651 | 7,98,61,580.55 | 48,757 |
16-OCT-2024 | 555 | 565.2 | 545 | 559.25 | 5,976 | 7,88,29,119.95 | 55,862 |
17-OCT-2024 | 562.4 | 576.6 | 551.2 | 554.85 | 8,297 | 14,96,09,479.45 | 1,07,598 |
18-OCT-2024 | 551 | 562.9 | 533.55 | 558 | 7,206 | 7,77,66,568.3 | 53,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
