Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 225.24 | 228.99 | 220.21 | 220.92 | 581 | 39,51,897.11 | 10,921 |
13-Oct-2026 | 221.34 | 224.39 | 215.75 | 217.92 | 609 | 42,43,311.73 | 11,227 |
14-Oct-2026 | 217.15 | 224.6 | 216.81 | 221.67 | 496 | 39,85,452.41 | 11,514 |
15-Oct-2026 | 221.67 | 225 | 210 | 221.51 | 542 | 46,51,604.24 | 13,108 |
16-Oct-2026 | 220.35 | 221.98 | 213.07 | 219.02 | 768 | 44,02,183.77 | 12,395 |
19-Oct-2026 | 219.95 | 219.95 | 213.02 | 214.11 | 468 | 31,93,848.85 | 10,138 |
21-Oct-2026 | 214 | 219 | 203 | 207 | 1,003 | 64,03,976.19 | 21,752 |
22-Oct-2026 | 206 | 212.71 | 205 | 207.29 | 422 | 25,00,510.23 | 6,202 |
23-Oct-2026 | 207.29 | 207.92 | 193.92 | 200.97 | 910 | 65,60,904.98 | 24,147 |
26-Oct-2026 | 203.5 | 233.78 | 203.4 | 216.89 | 4,290 | 3,58,32,288.79 | 42,904 |
27-Oct-2026 | 220 | 227.46 | 206.36 | 210.2 | 2,396 | 1,74,44,079.02 | 18,995 |
28-Oct-2026 | 210.2 | 210.2 | 202.97 | 204.11 | 994 | 45,09,689.31 | 13,999 |
29-Oct-2026 | 202.25 | 207.44 | 200.5 | 201.63 | 674 | 42,68,648.11 | 14,866 |
30-Oct-2026 | 201.63 | 202.38 | 197 | 197.84 | 635 | 45,81,265.7 | 17,489 |
02-Nov-2026 | 197.83 | 210.89 | 193.51 | 203.66 | 1,069 | 57,69,585.67 | 14,008 |
03-Nov-2026 | 206.13 | 206.13 | 198.9 | 199.34 | 622 | 32,94,329.02 | 10,245 |
04-Nov-2026 | 199.34 | 209.78 | 198.15 | 204.01 | 907 | 46,86,573.82 | 13,451 |
05-Nov-2026 | 207 | 215 | 207 | 209.49 | 831 | 79,07,837.98 | 25,851 |
06-Nov-2026 | 209.98 | 225.5 | 207.51 | 220.3 | 1,815 | 2,39,82,863.04 | 35,811 |
08-Nov-2026 | 227 | 227.01 | 210.33 | 214.37 | 800 | 49,21,215.11 | 15,356 |
09-Nov-2026 | 214.37 | 219.73 | 214.37 | 215.81 | 438 | 26,80,474.73 | 8,062 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
