Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 289 | 321 | 286.5 | 303.55 | 4,261 | 4,90,62,593.9 | 42,388 |
12-Nov-2025 | 304.3 | 317 | 300.1 | 307.65 | 5,364 | 7,11,72,277.7 | 86,089 |
13-Nov-2025 | 306.8 | 311 | 300.2 | 301.55 | 2,168 | 2,14,46,223.85 | 37,994 |
14-Nov-2025 | 301.05 | 301.5 | 296.9 | 298.3 | 1,405 | 1,13,95,130.8 | 20,211 |
17-Nov-2025 | 298.3 | 304.45 | 296.7 | 303.15 | 1,531 | 1,26,19,826.45 | 18,164 |
18-Nov-2025 | 300.4 | 302.75 | 296 | 297.75 | 1,463 | 1,04,20,787.95 | 19,091 |
19-Nov-2025 | 296.95 | 297.9 | 288.5 | 291.95 | 1,862 | 1,41,37,205.15 | 26,958 |
20-Nov-2025 | 291.95 | 292.95 | 287.5 | 289.3 | 1,513 | 92,63,919.8 | 16,206 |
21-Nov-2025 | 288.7 | 288.7 | 275.4 | 276.85 | 3,789 | 3,02,92,464.9 | 67,041 |
24-Nov-2025 | 279.6 | 279.7 | 271.3 | 274.65 | 2,489 | 1,54,98,394.6 | 23,433 |
25-Nov-2025 | 274.6 | 285.9 | 272.7 | 283.75 | 1,919 | 1,17,04,456.4 | 19,103 |
26-Nov-2025 | 283 | 284.4 | 278.75 | 279.9 | 1,530 | 87,88,446.95 | 16,916 |
27-Nov-2025 | 282.7 | 285 | 280.6 | 283.95 | 1,327 | 85,81,634.95 | 14,465 |
28-Nov-2025 | 284.2 | 284.5 | 279.3 | 281.1 | 1,190 | 61,24,425.25 | 12,141 |
01-Dec-2025 | 282.5 | 291 | 280.9 | 283.55 | 2,243 | 1,52,96,908.3 | 28,724 |
02-Dec-2025 | 285 | 288.1 | 278.7 | 284 | 1,779 | 1,36,46,828.35 | 22,817 |
03-Dec-2025 | 283.95 | 287 | 277.25 | 283 | 1,509 | 1,00,24,819.7 | 19,159 |
04-Dec-2025 | 284 | 286.3 | 278.8 | 282.85 | 1,324 | 67,00,998.2 | 12,653 |
05-Dec-2025 | 282.8 | 282.8 | 274.3 | 276.2 | 2,935 | 1,18,79,764.4 | 25,905 |
08-Dec-2025 | 276.2 | 277.65 | 262.85 | 266.2 | 4,365 | 1,53,39,227 | 31,466 |
09-Dec-2025 | 264.6 | 273 | 260 | 272 | 3,181 | 1,28,54,005.95 | 23,839 |
10-Dec-2025 | 271.75 | 275 | 267 | 269.25 | 1,982 | 68,03,110.9 | 12,966 |
11-Dec-2025 | 267.7 | 272 | 266.05 | 270.85 | 1,441 | 52,81,181.8 | 9,652 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
