Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 199.89 | 204.7 | 193.41 | 194.09 | 2,573 | 2,06,22,287.59 | 57,746 |
12-Mar-2026 | 194.7 | 196.63 | 188.48 | 192.04 | 1,664 | 1,01,21,544.17 | 20,451 |
13-Mar-2026 | 190 | 191.11 | 182 | 183.18 | 2,303 | 1,33,99,362.03 | 41,392 |
16-Mar-2026 | 183 | 183 | 175 | 177.19 | 2,583 | 1,22,04,331.97 | 33,870 |
17-Mar-2026 | 177 | 180.68 | 173.1 | 174.53 | 2,114 | 1,10,37,361.5 | 32,347 |
18-Mar-2026 | 174.7 | 192.53 | 174.7 | 187.28 | 5,034 | 3,38,38,210.26 | 56,217 |
19-Mar-2026 | 184.5 | 184.5 | 177.25 | 178.46 | 2,192 | 1,26,27,037.58 | 47,486 |
20-Mar-2026 | 180 | 183.04 | 176.14 | 177.55 | 3,385 | 2,61,42,098.03 | 37,575 |
23-Mar-2026 | 176.25 | 176.25 | 166 | 167.75 | 2,267 | 1,32,56,413.85 | 41,287 |
24-Mar-2026 | 170.7 | 172.97 | 166.1 | 169.9 | 2,925 | 1,90,84,309.18 | 54,671 |
25-Mar-2026 | 171.5 | 179.52 | 171.5 | 173.3 | 2,825 | 2,12,64,119.02 | 71,802 |
27-Mar-2026 | 172 | 172 | 161.98 | 163.19 | 3,690 | 3,16,63,028.63 | 1,15,017 |
30-Mar-2026 | 161 | 165.19 | 155 | 161.09 | 4,563 | 3,47,24,864.05 | 1,13,552 |
01-Apr-2026 | 164 | 186.43 | 164 | 181.06 | 6,750 | 5,50,69,328.39 | 73,716 |
02-Apr-2026 | 177 | 209.95 | 175 | 201.33 | 23,494 | 32,91,65,814.76 | 1,55,896 |
06-Apr-2026 | 201.33 | 213.45 | 196.36 | 208.79 | 7,676 | 7,41,86,661.68 | 76,736 |
07-Apr-2026 | 204.9 | 217 | 203.62 | 214.45 | 2,737 | 2,53,03,150.6 | 33,435 |
08-Apr-2026 | 224 | 244.99 | 216 | 241.6 | 7,678 | 13,50,00,831.05 | 96,927 |
09-Apr-2026 | 241.6 | 248.5 | 232.5 | 242.44 | 2,787 | 3,28,86,041.74 | 29,367 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
