Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 253.25 | 254.5 | 234.05 | 240.22 | 4,041 | 3,78,58,083.27 | 49,322 |
19-May-2026 | 240 | 245.9 | 232.41 | 235.14 | 2,601 | 1,78,80,332.89 | 37,595 |
20-May-2026 | 232 | 235.55 | 232 | 233.74 | 631 | 52,73,180.54 | 11,732 |
21-May-2026 | 238 | 241.38 | 234.36 | 236.01 | 791 | 75,44,050.26 | 11,721 |
22-May-2026 | 236.35 | 236.35 | 230.2 | 231.33 | 1,137 | 81,18,896.83 | 20,630 |
25-May-2026 | 237 | 238.32 | 233.65 | 234.56 | 808 | 87,50,982.21 | 15,046 |
26-May-2026 | 233.39 | 237.03 | 232.46 | 235.72 | 947 | 60,75,758.47 | 13,940 |
27-May-2026 | 236 | 236 | 232.83 | 233.54 | 538 | 60,88,192.53 | 15,574 |
29-May-2026 | 235.5 | 242.39 | 230.25 | 235.23 | 1,382 | 1,23,70,801.38 | 26,754 |
01-Jun-2026 | 233.7 | 236.7 | 228.43 | 230.7 | 997 | 74,72,586.76 | 16,937 |
02-Jun-2026 | 230.7 | 234.39 | 227.5 | 231.7 | 839 | 49,84,936.66 | 9,905 |
03-Jun-2026 | 231 | 232.7 | 222.61 | 225.01 | 1,544 | 1,43,34,166.03 | 36,771 |
04-Jun-2026 | 220.01 | 228.89 | 218.1 | 219.24 | 1,791 | 1,38,59,278.71 | 33,340 |
05-Jun-2026 | 216.6 | 222.58 | 216.26 | 218.01 | 1,331 | 1,26,02,074.49 | 29,004 |
08-Jun-2026 | 218.95 | 218.95 | 209.55 | 210.99 | 1,433 | 75,64,251.43 | 17,403 |
09-Jun-2026 | 210.39 | 216.9 | 210.39 | 215.43 | 1,156 | 63,45,858.01 | 15,667 |
10-Jun-2026 | 215.43 | 216.7 | 207 | 208.57 | 1,418 | 72,34,251.64 | 16,860 |
11-Jun-2026 | 209 | 209.01 | 204 | 204.54 | 1,202 | 55,01,606.88 | 14,449 |
12-Jun-2026 | 205.1 | 211.68 | 204 | 209.71 | 1,954 | 1,22,44,717.46 | 29,448 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
