Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 240 | 240.65 | 223.5 | 224.13 | 1,845 | 1,14,48,592.56 | 33,497 |
29-Sep-2026 | 226 | 226 | 215.28 | 221.24 | 746 | 60,35,604.33 | 15,477 |
30-Sep-2026 | 221.98 | 229.8 | 215 | 218.31 | 725 | 41,98,958.35 | 10,999 |
01-Oct-2026 | 221 | 234.9 | 215 | 224.28 | 3,162 | 2,75,43,964.31 | 52,651 |
05-Oct-2026 | 225.5 | 229 | 218 | 218.78 | 823 | 60,62,658.28 | 17,296 |
06-Oct-2026 | 216 | 222.49 | 215 | 218.45 | 806 | 67,13,372.44 | 18,732 |
07-Oct-2026 | 218.45 | 221.89 | 218 | 218.79 | 405 | 28,00,237.26 | 7,009 |
08-Oct-2026 | 218.79 | 235.99 | 218.79 | 231.69 | 2,812 | 2,96,95,293.28 | 57,567 |
09-Oct-2026 | 229.01 | 238.95 | 222.01 | 225.24 | 1,425 | 1,26,36,349.25 | 27,595 |
12-Oct-2026 | 225.24 | 228.99 | 220.21 | 220.92 | 581 | 39,51,897.11 | 10,921 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
