Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 308.7 | 322 | 306.5 | 320.6 | 3,010 | 3,33,49,449.65 | 49,004 |
19-Aug-2025 | 323.15 | 324.95 | 315.5 | 321.2 | 2,176 | 1,97,74,439.05 | 30,925 |
20-Aug-2025 | 324 | 326 | 318.8 | 323.15 | 1,850 | 1,72,03,202.25 | 19,805 |
21-Aug-2025 | 324.75 | 325.45 | 320.1 | 322.75 | 1,227 | 99,60,549.45 | 12,372 |
22-Aug-2025 | 324.05 | 324.95 | 319.85 | 320.2 | 1,189 | 1,02,75,440.5 | 19,997 |
25-Aug-2025 | 322.5 | 323.55 | 318 | 320.2 | 759 | 62,75,523.35 | 11,348 |
26-Aug-2025 | 318.95 | 318.95 | 309.1 | 310.5 | 1,672 | 99,91,229.75 | 18,532 |
28-Aug-2025 | 308 | 312.05 | 303.45 | 305.2 | 1,870 | 1,57,07,079.75 | 30,618 |
29-Aug-2025 | 308 | 309.95 | 302.2 | 303.5 | 1,967 | 98,20,297.3 | 15,435 |
01-Sep-2025 | 303.55 | 324 | 303.55 | 320.15 | 8,065 | 10,55,37,226.65 | 92,013 |
02-Sep-2025 | 320.15 | 332.4 | 319 | 320.8 | 5,439 | 4,88,58,653.5 | 43,917 |
03-Sep-2025 | 320.95 | 335 | 319.5 | 330.55 | 3,788 | 3,69,19,925.8 | 52,495 |
04-Sep-2025 | 336.3 | 336.3 | 322.1 | 324.3 | 2,219 | 1,71,21,150.2 | 24,814 |
05-Sep-2025 | 325.4 | 328 | 321 | 322.25 | 2,414 | 1,35,49,508.85 | 19,368 |
08-Sep-2025 | 323.55 | 341 | 322.05 | 335.95 | 3,488 | 3,57,02,462.85 | 56,234 |
09-Sep-2025 | 339.7 | 344.2 | 334.4 | 337.5 | 4,402 | 4,18,56,735.15 | 32,606 |
10-Sep-2025 | 338.55 | 345.5 | 334.55 | 336.55 | 2,789 | 2,77,22,791.6 | 37,372 |
11-Sep-2025 | 336.55 | 342.75 | 331.55 | 332.85 | 1,744 | 1,62,47,607.2 | 25,632 |
12-Sep-2025 | 332.5 | 338.95 | 330 | 331.1 | 1,340 | 1,11,98,155.3 | 16,671 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
