STERTOOLS Historical Share Price Data

Sterling Tools Ltd Share Price

STERTOOLS

NSE

CMP as on 29-Sep-23 3:59
₹ 377

icon 2.30 | 0.61%

Open
₹ 380
Turnover(lac)
₹ 209
Prev. Close
₹ 374.65
Day's Vol (shares)
₹ 55,495
Day's Vol (shares)
₹ 375.50         ₹ 383.95

BSE

CMP as on 29-Sep-23 3:27
₹ 377

icon 2.85 | 0.76%

Open
₹ 382
Turnover(lac)
₹ 88
Prev. Close
₹ 374.40
Day's Vol (shares)
₹ 4,182
Day's Vol (shares)
₹ 375.35         ₹ 383.35

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sterling Tools Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023380384.3375378.65646636805040.55583609.30-1.35
05-Sep-2023383.8392.95370.05382.851262096930422.059090322.90-0.95
06-Sep-2023385385376378.35414821320063.9271189.00-6.65
07-Sep-2023379379371.8372.9315017667323.45311787.20-6.10
08-Sep-2023374.1377.85366368.8365124698374.553414911.85-5.30
11-Sep-2023370.45394.9370.45387.5515368182514178.2518136024.4517.10
12-Sep-2023389.9391.05358367.051101999685578.810988333.05-22.85
13-Sep-2023369.9374.95358.8371.15551237858027.13986316.151.25
14-Sep-2023374.85378.7366.9373.85371622337957.252829511.80-1.00
15-Sep-2023376.6384.2372.8378338118671823.52369711.401.40
18-Sep-2023378.85383.2373.5379.25427127039390.95370529.700.40
20-Sep-2023374381.6367.3369.3411925459179.93580214.30-4.70
21-Sep-2023369373.9364366254410599539.05116639.90-3.00
22-Sep-2023369.95369.95355.4358.15537830341643.254513014.55-11.80
25-Sep-2023359.4364356.2359.0525489749546.95128537.80-0.35
26-Sep-2023361.1368.25356.1359.75244012253274.051869612.15-1.35
27-Sep-2023359365356.55362.420598409468.893018.453.40
28-Sep-2023365390365374.651427679355153.76359125.009.65
29-Sep-2023379.65383.95375.5376.95436721004400.55227768.45-2.70