 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-May-2023 | 405 | 428 | 395.1 | 423.3 | 15408 | 171327778.65 | 141858 | 32.90 | 18.30 |
| 09-May-2023 | 400.05 | 404.95 | 347.15 | 356.65 | 47712 | 661785338.15 | 492437 | 57.80 | -43.40 |
| 10-May-2023 | 362.05 | 373.1 | 356.9 | 361.3 | 13742 | 144928538.15 | 85370 | 16.20 | -0.75 |
| 11-May-2023 | 350 | 355.2 | 340.8 | 347.85 | 13789 | 159788940.1 | 201648 | 14.40 | -2.15 |
| 12-May-2023 | 347.5 | 357 | 345.65 | 347.8 | 6986 | 58682231.1 | 75887 | 11.35 | 0.30 |
| 15-May-2023 | 350.9 | 363.85 | 340.65 | 354.05 | 10523 | 101425691.2 | 92814 | 23.20 | 3.15 |
| 16-May-2023 | 355.4 | 359.2 | 350.05 | 357.45 | 4128 | 27287332.95 | 39372 | 9.15 | 2.05 |
| 17-May-2023 | 360 | 361 | 347.55 | 351.05 | 3261 | 25544779.95 | 32898 | 13.45 | -8.95 |
| 18-May-2023 | 353.95 | 356.15 | 345.6 | 348.35 | 3063 | 24253549.5 | 30302 | 10.55 | -5.60 |
| 19-May-2023 | 354.95 | 357 | 345.25 | 350.65 | 3406 | 32136592.15 | 45968 | 11.75 | -4.30 |
| 22-May-2023 | 348.5 | 355 | 348.35 | 350.95 | 2228 | 17091136.45 | 26832 | 6.65 | 2.45 |
| 23-May-2023 | 354.5 | 355.45 | 343.3 | 348.75 | 3457 | 25708779.55 | 35954 | 12.15 | -5.75 |
| 24-May-2023 | 352.8 | 352.8 | 345.5 | 346.6 | 2318 | 16254261.2 | 21341 | 7.30 | -6.20 |
| 25-May-2023 | 348 | 359 | 344.65 | 354.7 | 5933 | 47914893.4 | 43011 | 14.35 | 6.70 |
| 26-May-2023 | 355 | 362 | 355 | 356.25 | 2540 | 16996707.55 | 21358 | 7.00 | 1.25 |
| 29-May-2023 | 360.9 | 361.95 | 356.1 | 358.8 | 2428 | 23925521.05 | 37807 | 5.85 | -2.10 |
| 30-May-2023 | 358 | 358.05 | 347.6 | 348.7 | 2591 | 21316188.95 | 31651 | 10.45 | -9.30 |
| 31-May-2023 | 349.8 | 354.45 | 342.05 | 343.45 | 3802 | 24635909 | 30423 | 12.40 | -6.35 |
| 01-Jun-2023 | 346.85 | 348.5 | 334 | 339.7 | 4769 | 33727515.4 | 48838 | 14.50 | -7.15 |
| 02-Jun-2023 | 339.7 | 345.9 | 334 | 336.85 | 3357 | 25402848.4 | 33582 | 11.90 | -2.85 |
| 05-Jun-2023 | 338.7 | 357.5 | 338.7 | 351.85 | 14058 | 146572850.65 | 82100 | 18.80 | 13.15 |
| 06-Jun-2023 | 354.9 | 364.8 | 354.9 | 359.15 | 7730 | 68318978.9 | 73290 | 9.90 | 4.25 |
| 07-Jun-2023 | 360 | 361.85 | 356 | 356.5 | 2656 | 16565578.5 | 21590 | 5.85 | -3.50 |
STERTOOLS Historical Share Price Data
Sterling Tools Ltd Share Price
STERTOOLS
NSE
CMP as on 08-Jun-23 2:00
₹ 359
₹ 359
2.00 | 0.56%
Open
₹ 359
₹ 359
Turnover(lac)
₹ 203
₹ 203
Prev. Close
₹ 356.50
₹ 356.50
Day's Vol (shares)
₹ 56,615
₹ 56,615
Day's Vol (shares)
₹ 355.00 ₹ 364.80
BSE
CMP as on 08-Jun-23 1:59
₹ 359
₹ 359
1.95 | 0.55%
Open
₹ 357
₹ 357
Turnover(lac)
₹ 43
₹ 43
Prev. Close
₹ 356.75
₹ 356.75
Day's Vol (shares)
₹ 6,562
₹ 6,562
Day's Vol (shares)
₹ 354.95 ₹ 364.95
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on