Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 380 | 390.15 | 373 | 374.8 | 15,845 | 22,25,93,855.35 | 2,63,739 |
10-Jun-2025 | 374.5 | 378.85 | 368.35 | 371.6 | 6,879 | 6,96,78,019.35 | 81,548 |
11-Jun-2025 | 372 | 393.45 | 372 | 380.05 | 16,431 | 18,45,63,191.25 | 1,49,582 |
12-Jun-2025 | 381.95 | 388.85 | 367 | 374.5 | 10,848 | 11,03,44,725.9 | 83,059 |
13-Jun-2025 | 365.5 | 374 | 363 | 363.9 | 6,156 | 5,76,22,005.7 | 65,648 |
16-Jun-2025 | 366 | 368.8 | 350.05 | 354.5 | 6,158 | 7,39,19,202.65 | 1,14,184 |
17-Jun-2025 | 356.5 | 376.75 | 353.1 | 356.4 | 9,400 | 11,11,47,031.85 | 90,058 |
18-Jun-2025 | 355 | 367 | 350.9 | 358.6 | 6,637 | 6,06,91,411.9 | 63,567 |
19-Jun-2025 | 356.2 | 366.3 | 342.85 | 347 | 6,816 | 6,43,98,930.5 | 63,380 |
20-Jun-2025 | 345.1 | 353.5 | 341.25 | 343.5 | 9,964 | 17,07,43,657.95 | 1,42,513 |
23-Jun-2025 | 340 | 348.75 | 335.05 | 341.85 | 6,430 | 5,57,16,357.15 | 52,570 |
24-Jun-2025 | 347.2 | 360.3 | 344.15 | 356.9 | 10,844 | 11,94,90,542.75 | 1,09,671 |
25-Jun-2025 | 359.7 | 369.95 | 356.9 | 368.3 | 5,165 | 5,66,22,880.8 | 66,829 |
26-Jun-2025 | 369.95 | 377 | 365 | 367.75 | 5,631 | 5,52,86,592.7 | 51,130 |
27-Jun-2025 | 370 | 371.25 | 353.95 | 355.1 | 6,936 | 7,56,39,864.65 | 1,12,159 |
30-Jun-2025 | 360 | 365 | 357.85 | 361.85 | 4,025 | 3,66,76,814.85 | 43,726 |
01-Jul-2025 | 363.7 | 373.4 | 358.45 | 369.55 | 7,453 | 9,05,21,592.9 | 1,03,300 |
02-Jul-2025 | 371.15 | 375.2 | 357.35 | 358.75 | 5,059 | 6,85,20,029.4 | 95,285 |
03-Jul-2025 | 359.5 | 362.75 | 355.8 | 358.85 | 4,170 | 4,16,61,974.7 | 53,303 |
04-Jul-2025 | 359.95 | 363.9 | 352.35 | 355.5 | 3,312 | 2,75,73,196.6 | 34,308 |
07-Jul-2025 | 355.5 | 360.75 | 348 | 349.15 | 3,730 | 2,79,42,882.1 | 39,918 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
