Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 356.2 | 366.3 | 342.85 | 347 | 6,816 | 6,43,98,930.5 | 63,380 |
20-Jun-2025 | 345.1 | 353.5 | 341.25 | 343.5 | 9,964 | 17,07,43,657.95 | 1,42,513 |
23-Jun-2025 | 340 | 348.75 | 335.05 | 341.85 | 6,430 | 5,57,16,357.15 | 52,570 |
24-Jun-2025 | 347.2 | 360.3 | 344.15 | 356.9 | 10,844 | 11,94,90,542.75 | 1,09,671 |
25-Jun-2025 | 359.7 | 369.95 | 356.9 | 368.3 | 5,165 | 5,66,22,880.8 | 66,829 |
26-Jun-2025 | 369.95 | 377 | 365 | 367.75 | 5,631 | 5,52,86,592.7 | 51,130 |
27-Jun-2025 | 370 | 371.25 | 353.95 | 355.1 | 6,936 | 7,56,39,864.65 | 1,12,159 |
30-Jun-2025 | 360 | 365 | 357.85 | 361.85 | 4,025 | 3,66,76,814.85 | 43,726 |
01-Jul-2025 | 363.7 | 373.4 | 358.45 | 369.55 | 7,453 | 9,05,21,592.9 | 1,03,300 |
02-Jul-2025 | 371.15 | 375.2 | 357.35 | 358.75 | 5,059 | 6,85,20,029.4 | 95,285 |
03-Jul-2025 | 359.5 | 362.75 | 355.8 | 358.85 | 4,170 | 4,16,61,974.7 | 53,303 |
04-Jul-2025 | 359.95 | 363.9 | 352.35 | 355.5 | 3,312 | 2,75,73,196.6 | 34,308 |
07-Jul-2025 | 355.5 | 360.75 | 348 | 349.15 | 3,730 | 2,79,42,882.1 | 39,918 |
08-Jul-2025 | 349.15 | 352.15 | 344.45 | 346.55 | 3,128 | 2,09,92,285 | 24,208 |
09-Jul-2025 | 346 | 369 | 346 | 361.65 | 10,242 | 9,69,72,979.9 | 68,032 |
10-Jul-2025 | 358.9 | 375 | 358.25 | 361.45 | 8,148 | 9,79,69,447.6 | 76,663 |
11-Jul-2025 | 359.75 | 363.8 | 354.35 | 356 | 3,426 | 3,04,67,493.45 | 35,206 |
14-Jul-2025 | 358.6 | 361 | 355.4 | 358.25 | 3,391 | 2,67,35,332.25 | 26,543 |
15-Jul-2025 | 356 | 365.15 | 353.05 | 354.6 | 5,664 | 7,23,55,833.8 | 1,27,986 |
16-Jul-2025 | 354.95 | 359.6 | 353.5 | 354.8 | 2,885 | 2,57,97,646.65 | 35,727 |
17-Jul-2025 | 356.3 | 357.5 | 352.05 | 352.55 | 2,350 | 1,76,61,457.55 | 25,640 |
18-Jul-2025 | 354.7 | 381.8 | 354.45 | 377.75 | 24,270 | 37,93,15,678.2 | 2,82,000 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
