STERTOOLS Historical Share Price Data

Sterling Tools Ltd Share Price

STERTOOLS

NSE

CMP as on 08-Jun-23 2:00
₹ 359

icon 2.00 | 0.56%

Open
₹ 359
Turnover(lac)
₹ 203
Prev. Close
₹ 356.50
Day's Vol (shares)
₹ 56,615
Day's Vol (shares)
₹ 355.00         ₹ 364.80

BSE

CMP as on 08-Jun-23 1:59
₹ 359

icon 1.95 | 0.55%

Open
₹ 357
Turnover(lac)
₹ 43
Prev. Close
₹ 356.75
Day's Vol (shares)
₹ 6,562
Day's Vol (shares)
₹ 354.95         ₹ 364.95

FUTURE


Sterling Tools Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023405428395.1423.315408171327778.6514185832.9018.30
09-May-2023400.05404.95347.15356.6547712661785338.1549243757.80-43.40
10-May-2023362.05373.1356.9361.313742144928538.158537016.20-0.75
11-May-2023350355.2340.8347.8513789159788940.120164814.40-2.15
12-May-2023347.5357345.65347.8698658682231.17588711.350.30
15-May-2023350.9363.85340.65354.0510523101425691.29281423.203.15
16-May-2023355.4359.2350.05357.45412827287332.95393729.152.05
17-May-2023360361347.55351.05326125544779.953289813.45-8.95
18-May-2023353.95356.15345.6348.35306324253549.53030210.55-5.60
19-May-2023354.95357345.25350.65340632136592.154596811.75-4.30
22-May-2023348.5355348.35350.95222817091136.45268326.652.45
23-May-2023354.5355.45343.3348.75345725708779.553595412.15-5.75
24-May-2023352.8352.8345.5346.6231816254261.2213417.30-6.20
25-May-2023348359344.65354.7593347914893.44301114.356.70
26-May-2023355362355356.25254016996707.55213587.001.25
29-May-2023360.9361.95356.1358.8242823925521.05378075.85-2.10
30-May-2023358358.05347.6348.7259121316188.953165110.45-9.30
31-May-2023349.8354.45342.05343.453802246359093042312.40-6.35
01-Jun-2023346.85348.5334339.7476933727515.44883814.50-7.15
02-Jun-2023339.7345.9334336.85335725402848.43358211.90-2.85
05-Jun-2023338.7357.5338.7351.8514058146572850.658210018.8013.15
06-Jun-2023354.9364.8354.9359.15773068318978.9732909.904.25
07-Jun-2023360361.85356356.5265616565578.5215905.85-3.50