Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 245.07 | 256.96 | 242 | 253.76 | 1,343 | 1,51,54,335.45 | 21,428 |
05-May-2026 | 256 | 260.99 | 250.1 | 250.62 | 890 | 77,29,476.86 | 10,606 |
06-May-2026 | 251.12 | 260 | 251.12 | 256.29 | 833 | 82,95,250.22 | 14,600 |
07-May-2026 | 257.5 | 264 | 254.71 | 259.43 | 878 | 84,69,206.6 | 14,992 |
08-May-2026 | 263.8 | 269.25 | 259.81 | 261.76 | 1,969 | 2,20,44,465.85 | 39,891 |
11-May-2026 | 261.35 | 267 | 247.01 | 250.88 | 2,089 | 2,18,83,292.24 | 32,348 |
12-May-2026 | 251.1 | 257.5 | 231.35 | 233 | 2,701 | 2,06,45,953.62 | 33,747 |
13-May-2026 | 234.5 | 243.22 | 231.35 | 238.4 | 1,175 | 1,15,16,358.4 | 20,974 |
14-May-2026 | 235.7 | 241.99 | 226 | 230.2 | 1,698 | 1,08,73,634.59 | 23,125 |
15-May-2026 | 231.7 | 253.22 | 229.65 | 244.69 | 5,457 | 7,58,21,479.18 | 68,110 |
18-May-2026 | 253.25 | 254.5 | 234.05 | 240.22 | 4,041 | 3,78,58,083.27 | 49,322 |
19-May-2026 | 240 | 245.9 | 232.41 | 235.14 | 2,601 | 1,78,80,332.89 | 37,595 |
20-May-2026 | 232 | 235.55 | 232 | 233.74 | 631 | 52,73,180.54 | 11,732 |
21-May-2026 | 238 | 241.38 | 234.36 | 236.01 | 791 | 75,44,050.26 | 11,721 |
22-May-2026 | 236.35 | 236.35 | 230.2 | 231.33 | 1,137 | 81,18,896.83 | 20,630 |
25-May-2026 | 237 | 238.32 | 233.65 | 234.56 | 808 | 87,50,982.21 | 15,046 |
26-May-2026 | 233.39 | 237.03 | 232.46 | 235.72 | 947 | 60,75,758.47 | 13,940 |
27-May-2026 | 236 | 236 | 232.83 | 233.54 | 538 | 60,88,192.53 | 15,574 |
29-May-2026 | 235.5 | 242.39 | 230.25 | 235.23 | 1,382 | 1,23,70,801.38 | 26,754 |
The tie-up would focus on latching relays for power transmission, industrial grids, and other applications in India, said the filing by the company at the stock exchange.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
