Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 149.1 | 153 | 142 | 147.65 | 19 | 1,43,814 | 985 |
09-Apr-2026 | 154.9 | 154.9 | 154.8 | 154.8 | 3 | 31,134 | 201 |
10-Apr-2026 | 154.7 | 154.7 | 154.25 | 154.25 | 3 | 463 | 1 |
13-Apr-2026 | 146.55 | 150.8 | 146.55 | 150.8 | 3 | 17,779 | 121 |
15-Apr-2026 | 150 | 150 | 149.95 | 149.95 | 3 | 2,999 | 20 |
16-Apr-2026 | 149.95 | 149.95 | 149.95 | 149.95 | 2 | 35,838 | 239 |
17-Apr-2026 | 149.8 | 157.35 | 145 | 157 | 5 | 14,884 | 93 |
20-Apr-2026 | 152 | 153.5 | 152 | 153.5 | 2 | 305 | 2 |
21-Apr-2026 | 161.15 | 161.15 | 152 | 157 | 9 | 6,902 | 44 |
22-Apr-2026 | 162 | 162 | 162 | 162 | 1 | 162 | 1 |
23-Apr-2026 | 157 | 161.8 | 157 | 161.8 | 3 | 6,127 | 38 |
24-Apr-2026 | 158 | 160.95 | 156.8 | 160.95 | 8 | 3,157 | 19 |
29-Apr-2026 | 154 | 154 | 152.95 | 152.95 | 6 | 13,321 | 87 |
04-May-2026 | 160 | 160 | 160 | 160 | 1 | 160 | 1 |
05-May-2026 | 160 | 160.6 | 160 | 160.45 | 10 | 3,688 | 18 |
07-May-2026 | 160.4 | 160.4 | 156 | 160.4 | 7 | 2,064 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
