Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 62.71 | 66.3 | 60.8 | 66 | 28 | 1,28,746 | 2,095 |
07-Apr-2026 | 62.7 | 65.8 | 62.7 | 64.6 | 9 | 23,825 | 372 |
08-Apr-2026 | 63.31 | 64.6 | 62 | 64.21 | 14 | 1,08,724 | 1,708 |
09-Apr-2026 | 64.15 | 64.15 | 63 | 63 | 4 | 10,701 | 167 |
10-Apr-2026 | 63 | 63 | 61.74 | 61.74 | 12 | 44,599 | 722 |
13-Apr-2026 | 61 | 61 | 60.51 | 60.51 | 5 | 9,649 | 159 |
15-Apr-2026 | 59.3 | 59.3 | 59.3 | 59.3 | 14 | 56,987 | 961 |
16-Apr-2026 | 59.3 | 59.3 | 58.12 | 58.12 | 10 | 16,423 | 281 |
17-Apr-2026 | 59.28 | 59.28 | 59.28 | 59.28 | 7 | 28,691 | 484 |
20-Apr-2026 | 59 | 59 | 58.5 | 58.5 | 16 | 89,689 | 1,521 |
21-Apr-2026 | 58.5 | 58.5 | 57.33 | 57.33 | 22 | 73,098 | 1,275 |
22-Apr-2026 | 56.19 | 56.19 | 56.19 | 56.19 | 13 | 72,766 | 1,295 |
23-Apr-2026 | 56.19 | 56.19 | 56 | 56 | 7 | 18,427 | 328 |
24-Apr-2026 | 56.5 | 57.12 | 56.5 | 57.12 | 4 | 46,026 | 811 |
27-Apr-2026 | 57.12 | 57.12 | 57.12 | 57.12 | 3 | 5,769 | 101 |
28-Apr-2026 | 58.26 | 58.26 | 58 | 58.26 | 5 | 21,903 | 376 |
29-Apr-2026 | 58.26 | 58.55 | 58.26 | 58.5 | 6 | 935 | 16 |
30-Apr-2026 | 59.67 | 59.67 | 57.35 | 57.64 | 7 | 1,81,769 | 3,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
