Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 55.88 | 55.88 | 51.05 | 52.02 | 13 | 39,638 | 379 |
03-Feb-2026 | 57.2 | 57.22 | 52 | 56.96 | 74 | 6,02,884 | 8,471 |
04-Feb-2026 | 62.65 | 62.65 | 56.05 | 62.51 | 73 | 6,77,823 | 10,547 |
05-Feb-2026 | 73 | 75.01 | 68.9 | 75.01 | 86 | 9,85,670 | 12,846 |
06-Feb-2026 | 90.01 | 90.01 | 80.2 | 90.01 | 824 | 76,68,559 | 35,872 |
09-Feb-2026 | 90.01 | 92 | 82.35 | 84.55 | 541 | 33,93,101 | 19,922 |
10-Feb-2026 | 88.5 | 88.5 | 81.12 | 82.75 | 115 | 8,11,078 | 8,151 |
11-Feb-2026 | 80.94 | 85.01 | 78 | 78.41 | 133 | 9,12,219 | 7,902 |
12-Feb-2026 | 75.05 | 78.98 | 75.05 | 75.41 | 30 | 1,78,556 | 2,373 |
13-Feb-2026 | 72.3 | 72.3 | 71.64 | 71.64 | 41 | 1,56,332 | 2,170 |
16-Feb-2026 | 68.1 | 70.9 | 68.06 | 68.06 | 28 | 1,73,584 | 2,542 |
17-Feb-2026 | 64.66 | 64.66 | 64.66 | 64.66 | 29 | 3,42,180 | 5,292 |
18-Feb-2026 | 64.01 | 64.01 | 61.43 | 61.43 | 44 | 1,12,608 | 1,832 |
19-Feb-2026 | 60.81 | 64.5 | 58.75 | 61.26 | 56 | 2,82,179 | 4,420 |
20-Feb-2026 | 61.57 | 64.32 | 61.25 | 64.32 | 32 | 2,95,376 | 4,722 |
23-Feb-2026 | 66.96 | 67.53 | 66.89 | 67.53 | 38 | 2,10,751 | 3,132 |
24-Feb-2026 | 70.5 | 70.9 | 64.9 | 68.99 | 56 | 3,19,659 | 4,633 |
25-Feb-2026 | 72 | 72 | 68.56 | 68.73 | 35 | 62,637 | 900 |
26-Feb-2026 | 72.16 | 72.16 | 65.3 | 65.3 | 35 | 97,777 | 1,479 |
27-Feb-2026 | 62.11 | 68.55 | 62.11 | 68.54 | 35 | 1,29,871 | 2,026 |
02-Mar-2026 | 69.9 | 69.9 | 65.13 | 68.85 | 25 | 53,426 | 786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
