Stratmont Industries Share Price History

CMP as on30-Jul-21 10:12

₹ 20.40
0 0%

Open

₹ 20.40

Turnover (lac)

Prev. Close

₹ 20.40

Day's Vol (shares)

₹ 2,000

Day's Range

₹ 20.40
₹ 20.40

Stratmont Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 20.40 20.40 20.40 20.40 5 0.04 2,000 0 0
28-Jul-2021 20.40 20.40 20.40 20.40 11 0.12 6,125 0 0
27-Jul-2021 19.50 19.50 19.50 19.50 2 0.01 650 0 0
26-Jul-2021 20.50 20.50 20.50 20.50 3 0 106 0.05 -0.10
23-Jul-2021 18.60 20.50 18.60 20.20 9 0.03 1,644 1.90 1.60
22-Jul-2021 19.50 19.50 19.50 19.50 1 0 200 0 0
20-Jul-2021 20.50 20.50 20.50 20.50 5 0 23 0 0
19-Jul-2021 20.10 20.10 20.10 20.10 1 0 2 0 0
15-Jul-2021 19.50 20.50 19.50 20.50 4 0 35 1 1
13-Jul-2021 19.80 20.50 19.80 20.50 5 0.02 1,000 0.70 0.70
12-Jul-2021 19.80 19.80 19.80 19.80 1 0 10 0 0
09-Jul-2021 19.80 19.80 19.80 19.80 1 0 1 0 0
07-Jul-2021 19.80 19.80 19 19 4 0 34 0.80 -0.80
06-Jul-2021 18.10 19 18.10 19 3 0.01 511 0.90 0.90
05-Jul-2021 17.50 19 17.50 19 4 0 260 1.55 1.55
02-Jul-2021 18.50 18.50 18.40 18.40 5 0.02 925 0.10 -0.10
01-Jul-2021 17.60 17.60 17.60 17.60 1 0 69 0 0
Open ZERO Brokerage Demat Account