Stratmont Indus.

Stratmont Industries Ltd Historical Data

NSEBSE

₹67.89

(4.45%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	71.84	72.59	69	71.56	62	3,30,377	2,452
30-Oct-2025	70.13	73.9	70.13	73.53	65	3,55,888	3,448
31-Oct-2025	73.95	73.95	71.1	73.62	37	93,856	850
03-Nov-2025	73.6	76.99	71	72.33	85	6,02,824	5,973
04-Nov-2025	72.33	72.33	69.5	69.98	31	83,845	999
06-Nov-2025	69.98	72	68.56	68.57	42	1,47,345	1,857
07-Nov-2025	70.99	70.99	67.05	70.09	33	1,16,586	1,149
10-Nov-2025	70	70.09	68	68.38	45	1,75,288	2,112
11-Nov-2025	70.09	70.09	66.55	69.33	54	1,85,309	1,787
12-Nov-2025	72.78	72.78	67.45	69.96	38	1,74,267	2,307
13-Nov-2025	70.6	70.6	69	69	9	47,335	685
14-Nov-2025	71	71	69	69.36	17	38,538	451
17-Nov-2025	66.27	68.8	66.25	68.5	5	17,388	251
18-Nov-2025	68.5	69.99	66.1	68.53	47	3,13,698	3,932
19-Nov-2025	67.2	69.83	66.5	66.71	36	73,277	964
20-Nov-2025	66.02	67.9	66.02	67.7	25	61,079	874
21-Nov-2025	67.37	70.75	65.05	65.6	26	85,484	1,255
24-Nov-2025	68.88	68.88	64	64.26	14	60,813	748
25-Nov-2025	64.26	67.45	62.35	63.6	26	95,507	919
26-Nov-2025	66.77	66.77	64.26	66.19	24	34,660	318
27-Nov-2025	64.35	67.06	63	65	54	1,26,120	1,703
28-Nov-2025	66.96	68.2	65.01	67.89	26	1,72,229	2,469

Stratmont Indus.: Related NEWS

No Record Found

Invest wise with Expert advice