Stratmont Indus.

Stratmont Industries Ltd Historical Data

NSEBSE

₹69.83

(2.90%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	74.86	77	71.2	72.97	110	6,04,747	5,620
23-Sep-2025	71.3	74.45	70.02	72.84	74	2,57,645	2,111
24-Sep-2025	75.71	75.71	69.2	69.56	111	5,58,996	5,983
25-Sep-2025	72.62	72.62	66.42	69.49	56	4,18,585	5,200
26-Sep-2025	69.49	71.39	66.1	67.51	80	2,55,665	3,124
29-Sep-2025	69.63	70.88	68.29	70.88	177	5,44,654	7,685
30-Sep-2025	74.42	74.42	74.42	74.42	66	3,43,001	4,559
01-Oct-2025	78.14	78.14	78.14	78.14	17	91,345	1,169
03-Oct-2025	82.04	82.04	74.24	74.4	242	18,09,797	16,803
06-Oct-2025	70.68	76.99	70.68	71.8	223	7,58,824	7,454
07-Oct-2025	71	75.37	71	73.83	69	1,57,620	1,162
08-Oct-2025	77.4	77.52	74.01	75.5	139	8,33,276	6,520
09-Oct-2025	75.5	77.6	73.32	73.43	65	2,58,207	2,536
10-Oct-2025	73.43	76.6	73.43	75	50	1,94,951	2,193
13-Oct-2025	71.55	75.75	71.55	72.06	97	3,49,787	3,300
14-Oct-2025	72	72	68.46	68.48	99	4,49,855	4,003
15-Oct-2025	68.48	71.85	67.03	70.6	70	2,25,860	1,831
16-Oct-2025	70.6	72	69.01	69.57	50	2,18,516	2,354
17-Oct-2025	71.99	71.99	66.28	70.54	72	1,88,451	2,543
20-Oct-2025	70.19	71	67.71	67.86	82	2,36,751	3,227
21-Oct-2025	69.55	70.99	67.86	69.83	12	10,048	142

Stratmont Indus.: Related NEWS

No Record Found

Invest wise with Expert advice