Stratmont Indus.

Stratmont Industries Ltd Historical Data

NSEBSE

₹76.3

(-2.07%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	103.95	103.95	98.1	98.1	84	7,54,963	6,951
20-Aug-2025	93.2	102.89	93.2	94.95	321	20,75,655	14,756
21-Aug-2025	98.15	98.15	90.22	91.27	42	1,37,761	1,219
22-Aug-2025	91.72	95.83	86.71	95.78	200	10,89,690	7,975
25-Aug-2025	99.5	99.5	91	91	130	5,83,245	5,072
26-Aug-2025	87	92.15	86.45	91.34	123	7,26,394	5,805
28-Aug-2025	90.9	90.9	87.45	88.98	98	3,86,999	2,389
29-Aug-2025	89.39	91.7	87.05	87.66	56	2,57,779	2,044
01-Sep-2025	87.99	91.78	87.99	91.4	81	5,70,880	5,053
02-Sep-2025	93.17	95.5	89	91.95	49	2,61,104	1,515
03-Sep-2025	91	94.49	87.36	87.36	101	6,13,871	5,950
04-Sep-2025	84.1	87.4	83	83	91	4,20,490	4,244
05-Sep-2025	79.05	84.35	78.85	78.85	103	6,60,367	7,440
08-Sep-2025	75.35	81.89	75.05	79.73	122	4,27,002	3,622
09-Sep-2025	79.56	81.88	75.75	77.31	132	6,90,229	6,028
10-Sep-2025	76.9	81.17	76.9	81.17	56	3,36,968	4,098
11-Sep-2025	85.2	85.22	85.2	85.22	37	1,16,146	1,363
12-Sep-2025	89.48	89.48	82	85.37	138	7,65,248	5,825
15-Sep-2025	86.79	86.79	81.11	81.12	109	4,30,195	4,412
16-Sep-2025	82.84	84.97	77.5	77.91	103	4,20,121	3,641
17-Sep-2025	80.83	80.83	74.02	76.3	161	7,87,535	8,180

Stratmont Indus.: Related NEWS

No Record Found

Invest wise with Expert advice