Subhash Silk Mills Share Price History

Subhash Silk Mills

CMP as on09-Jun-21 14:37

₹ 15.67
0.74 4.96%

Open

₹ 15.50

Turnover (lac)

Prev. Close

₹ 14.93

Day's Vol (shares)

₹ 905

Day's Range

₹ 15.50
₹ 15.67

Subhash Silk Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Jun-2021 15.50 15.70 15.50 15.70 8 0.01 905 0.17 0.17
07-Jun-2021 14.70 15.40 14 14.90 7 0 306 1.39 0.27
04-Jun-2021 14.70 14.70 14.70 14.70 4 0.01 601 0 0
02-Jun-2021 14.80 15 13.70 14 8 0.02 1,342 1.32 -0.90
01-Jun-2021 14.40 14.40 14.40 14.40 4 0 323 0.04 -0
31-May-2021 13.50 13.80 13.10 13.80 6 0 362 0.65 0.30
28-May-2021 13 13.30 12.10 13.10 8 0.02 1,733 1.24 0.11
27-May-2021 12.70 12.70 12.70 12.70 5 0 298 0 0
26-May-2021 11.50 12.10 10.90 12.10 6 0.01 1,015 1.14 0.57
25-May-2021 11 11.50 11 11.50 4 0 306 0.50 0.50
24-May-2021 11.80 11.80 11 11 6 0.01 1,100 0.79 -0.80
21-May-2021 10.80 11.20 10.80 11.20 2 0 410 0.48 0.48
20-May-2021 10.90 11.40 10.50 10.70 6 0.04 3,500 0.94 -0.20
19-May-2021 11.50 11.50 10.90 10.90 12 0.03 2,470 0.55 -0.50
18-May-2021 11.50 11.50 11.50 11.50 1 0 1 0 0
17-May-2021 11.50 11.50 11.50 11.50 1 0 3 0 0
Open ZERO Brokerage Demat Account