Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 158.01 | 158.62 | 155.05 | 156.42 | 182 | 8,90,164.32 | 3,359 |
01-Oct-2026 | 155.05 | 158.09 | 150.3 | 150.93 | 495 | 23,64,455.65 | 10,697 |
05-Oct-2026 | 155.8 | 155.89 | 149.08 | 150.98 | 289 | 9,80,024.76 | 4,846 |
06-Oct-2026 | 152 | 154.13 | 146 | 147.84 | 308 | 14,48,293.62 | 7,101 |
07-Oct-2026 | 149.75 | 152.78 | 148.57 | 149.56 | 228 | 11,01,671.64 | 4,791 |
08-Oct-2026 | 151.3 | 151.99 | 146.51 | 146.67 | 403 | 8,73,975.77 | 4,479 |
09-Oct-2026 | 146.67 | 149.35 | 144 | 145.63 | 463 | 12,72,339.06 | 5,802 |
12-Oct-2026 | 145.63 | 146.2 | 143.55 | 144.15 | 353 | 13,29,283.31 | 7,033 |
13-Oct-2026 | 146.99 | 148.9 | 145.6 | 146.98 | 170 | 7,51,707.63 | 3,517 |
14-Oct-2026 | 147.99 | 148.8 | 141 | 143.98 | 691 | 40,67,889.09 | 18,429 |
15-Oct-2026 | 144.91 | 146 | 141.79 | 143.84 | 219 | 8,79,918.33 | 4,544 |
16-Oct-2026 | 146.69 | 147.43 | 142.1 | 142.45 | 149 | 6,05,525.76 | 3,390 |
19-Oct-2026 | 143 | 150.32 | 143 | 145.68 | 410 | 12,62,820.87 | 6,041 |
21-Oct-2026 | 145.01 | 148.59 | 139.46 | 141.27 | 310 | 13,21,973.54 | 6,598 |
22-Oct-2026 | 144 | 144 | 140.01 | 140.25 | 180 | 14,49,893.99 | 10,013 |
23-Oct-2026 | 141 | 160 | 138.65 | 147.09 | 1,662 | 85,47,996.03 | 17,607 |
26-Oct-2026 | 153.4 | 153.4 | 144.53 | 146.45 | 688 | 29,42,875.68 | 11,343 |
27-Oct-2026 | 149.39 | 153 | 143.05 | 144.06 | 442 | 26,04,065.92 | 10,359 |
28-Oct-2026 | 144.8 | 144.9 | 142.1 | 143.05 | 238 | 15,48,510.75 | 8,595 |
29-Oct-2026 | 145.89 | 145.89 | 142 | 142.37 | 183 | 9,60,282.45 | 4,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
