Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 196.97 | 206.45 | 196.85 | 204.32 | 1,920 | 90,94,533.65 | 31,121 |
16-Apr-2025 | 206.41 | 206.99 | 204 | 206.14 | 1,089 | 31,93,483.58 | 8,354 |
17-Apr-2025 | 205.99 | 230 | 203.62 | 223.75 | 1,284 | 78,13,855.29 | 24,510 |
21-Apr-2025 | 224 | 235 | 222.4 | 227.24 | 1,243 | 65,67,916.85 | 17,088 |
22-Apr-2025 | 226.95 | 230 | 222.1 | 225.52 | 621 | 26,55,225.94 | 7,358 |
23-Apr-2025 | 225.17 | 227.15 | 220 | 222.56 | 471 | 12,60,701.25 | 4,362 |
24-Apr-2025 | 220.65 | 223.52 | 220 | 220.62 | 379 | 7,21,209.52 | 1,765 |
25-Apr-2025 | 222.2 | 222.2 | 208.59 | 210.99 | 1,110 | 27,14,445.11 | 8,186 |
28-Apr-2025 | 218 | 220 | 209 | 214.65 | 569 | 21,47,599.95 | 5,543 |
29-Apr-2025 | 213.35 | 215 | 210 | 212.29 | 665 | 21,32,706.5 | 5,401 |
30-Apr-2025 | 211.05 | 211.05 | 201.2 | 202.91 | 728 | 20,14,618.67 | 5,826 |
02-May-2025 | 198.86 | 205.37 | 194.78 | 200.08 | 513 | 11,31,710.91 | 2,535 |
05-May-2025 | 199.51 | 205.69 | 199.51 | 202.99 | 1,363 | 28,76,322.2 | 7,747 |
06-May-2025 | 205.98 | 210 | 201.98 | 205.89 | 676 | 25,92,946.54 | 8,957 |
07-May-2025 | 205.89 | 208.99 | 196.99 | 206.02 | 546 | 24,69,759.08 | 4,362 |
08-May-2025 | 208 | 212.13 | 201.6 | 205.05 | 479 | 17,57,230.97 | 4,902 |
09-May-2025 | 198 | 208.31 | 198 | 204.54 | 793 | 63,15,750.88 | 25,334 |
12-May-2025 | 207.99 | 213.95 | 207.98 | 211.17 | 396 | 41,49,080.13 | 15,698 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
