Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹186.57

(-0.51%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	179	184.9	177.04	180.4	269	7,10,690.4	3,101
05-Feb-2026	175.25	181.81	175.25	176.43	133	7,27,447.99	3,436
06-Feb-2026	176.44	180	174.27	177.25	1,903	38,06,505.42	8,780
09-Feb-2026	180.46	184.26	177.01	179.98	668	51,26,470.79	23,668
10-Feb-2026	187.39	187.39	175.25	177.24	582	15,14,580.6	4,732
11-Feb-2026	180.6	185	178.21	182.96	401	23,30,917.21	8,570
12-Feb-2026	183.88	188	166.6	168.83	1,330	62,05,221.73	20,319
13-Feb-2026	156.8	170.13	156.8	168.51	1,260	66,06,837.14	22,659
16-Feb-2026	171.42	172.37	161.1	165.58	473	67,43,450.38	32,518
17-Feb-2026	165.09	168	161.1	161.73	436	17,01,994.07	5,486
18-Feb-2026	161.39	164.63	161.33	162.9	474	14,58,339.03	4,560
19-Feb-2026	161.21	165.03	158.5	160.39	473	35,39,274.54	17,075
20-Feb-2026	164.63	172.11	160.4	170.79	827	44,19,058.92	19,246
23-Feb-2026	174.5	178.8	169.55	177.68	831	44,21,803.75	17,744
24-Feb-2026	174.26	183.01	171.5	181.22	1,154	85,16,780.85	35,287
25-Feb-2026	181.6	187.98	179.44	185.99	862	66,54,477.97	28,169
26-Feb-2026	183.2	195.9	183.2	193.15	1,392	1,28,41,612.89	53,394
27-Feb-2026	185.85	231.1	185.85	216.65	5,198	9,98,42,577.28	2,93,459
02-Mar-2026	207.65	207.65	190.2	197.22	1,447	70,67,981.21	16,473
04-Mar-2026	191.05	191.06	182	182.7	648	41,97,668.83	13,770
05-Mar-2026	185.4	190	182.79	187.53	323	18,95,820.46	5,921

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice