Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹161.55

(-2.45%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	173.7	173.7	170.1	170.58	330	23,45,372.27	8,714
19-Sep-2025	171.02	171.48	165	167.41	411	26,63,824.79	13,603
22-Sep-2025	166	170.3	166	169.25	279	11,70,561.82	4,829
23-Sep-2025	169	170.59	167.03	169.39	213	4,94,543.89	1,815
24-Sep-2025	169.78	169.99	164.07	165.31	435	17,28,304.35	7,895
25-Sep-2025	165	168	165	167.16	219	7,21,794.04	3,414
26-Sep-2025	167.33	167.33	164	164.09	232	8,17,322.11	3,994
29-Sep-2025	166.51	166.51	164	164.14	163	3,24,170.61	1,374
30-Sep-2025	166.17	169.45	164.04	166.31	756	12,49,573.9	3,211
01-Oct-2025	166.93	167.49	162.56	163.34	282	11,19,892.37	5,197
03-Oct-2025	165.8	167.5	163.61	165.7	592	11,52,380.36	4,360
06-Oct-2025	165.91	167.48	163.15	164.02	599	11,87,640.78	3,760
07-Oct-2025	165.02	165.29	163	163.49	290	6,44,324.3	3,030
08-Oct-2025	164.9	165.83	163.56	164.09	228	6,28,693.43	2,716
09-Oct-2025	164	165	163	164.35	71	1,84,982.54	868
10-Oct-2025	164.95	167.99	163.56	164.93	324	8,07,254.37	3,787
13-Oct-2025	165.01	169.7	163.2	163.9	230	16,80,029.53	7,702
14-Oct-2025	161.4	167.9	161.4	165.84	194	6,38,307.6	3,049
15-Oct-2025	165.59	165.59	161.29	162.35	196	7,82,554.34	3,431
16-Oct-2025	164.8	166.5	160.12	165.6	186	10,68,923.43	4,791
17-Oct-2025	166.44	167.44	160.55	161.55	199	6,65,871.26	3,123

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice