Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹149.85

(2.67%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	161.51	166.51	161.29	163.29	145	7,73,512.47	3,020
07-Nov-2025	160.8	161.51	159.39	161.05	239	7,15,856.6	3,607
10-Nov-2025	163.5	164.7	159.2	161.81	115	6,29,140.12	3,040
11-Nov-2025	161.81	163.9	156.6	157.63	232	13,28,639.6	7,278
12-Nov-2025	160	160.01	151.99	154.43	615	29,72,026.96	13,839
13-Nov-2025	154.3	164	153.51	157.39	594	56,47,773.5	15,894
14-Nov-2025	160	160	153.06	155.33	351	28,55,923.47	15,392
17-Nov-2025	156.02	157.49	152	153.42	271	12,11,462.49	5,724
18-Nov-2025	155.49	157.01	152	154.22	127	10,11,997.68	4,490
19-Nov-2025	154.22	155	153	154.39	162	12,86,348.59	4,793
20-Nov-2025	158.85	158.85	152.1	152.71	261	14,34,893.58	5,948
21-Nov-2025	153	153.34	150	150.47	217	5,85,426.52	2,769
24-Nov-2025	153	153	150	150.72	129	3,75,072.82	2,113
25-Nov-2025	150.49	151.94	146.5	147.2	268	20,94,957.94	10,865
26-Nov-2025	149	151.89	145.99	149.3	478	25,57,472.74	10,978
27-Nov-2025	149.3	153.3	149.3	150.99	187	13,58,906.77	5,185
28-Nov-2025	150.95	152.99	150.1	152.34	154	7,64,063.64	4,108
01-Dec-2025	152.69	156.29	150	153.56	303	18,13,631.13	9,044
02-Dec-2025	154.01	155.69	151	152.5	257	13,01,645.16	3,789
03-Dec-2025	154.74	155.18	145.97	146.57	286	14,35,960.41	7,658
04-Dec-2025	149.89	150.34	145.1	145.96	284	7,88,315.35	3,813
05-Dec-2025	145.22	151	145.22	149.85	282	14,30,329.61	7,999

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice