Sukhjit Starch

Sukhjit Starch & Chemicals Ltd Historical Data

NSEBSE

₹176.2

(0.47%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	197	199.81	192.02	196.6	618	20,28,340.84	6,752
13-Jun-2025	194	195.99	192.25	193.86	315	7,96,939.61	2,402
16-Jun-2025	196.3	196.3	190.47	191.95	360	7,39,721.44	2,379
17-Jun-2025	194.7	197	190.56	192.57	425	10,59,589.68	3,597
18-Jun-2025	195.4	196.19	191.49	194.9	299	10,68,678.3	4,193
19-Jun-2025	193.23	195.49	190.5	191.02	396	14,68,429.51	6,418
20-Jun-2025	192.02	195	190.89	194.54	256	20,12,662.35	9,270
23-Jun-2025	191.6	199	191.6	198.29	534	29,72,459.83	10,825
24-Jun-2025	200	200	195.72	197.28	312	21,96,662.47	8,335
25-Jun-2025	195.84	202	193.88	194.76	427	19,64,755.42	5,691
26-Jun-2025	187.51	191.79	181.6	182.4	3,583	2,77,20,409	87,049
27-Jun-2025	184.9	184.9	178.59	180.82	1,395	73,46,181.57	27,104
30-Jun-2025	182.27	184.5	177.12	182.32	1,003	63,80,485.46	24,095
01-Jul-2025	185.05	186	178.25	179.96	746	37,43,851.59	11,939
02-Jul-2025	179.56	182.65	178	179.33	750	61,11,293.47	24,490
03-Jul-2025	179.4	183	179.23	181.66	590	31,01,660.51	11,830
04-Jul-2025	180	186.7	180	182.02	727	36,68,574.29	12,484
07-Jul-2025	180.05	185	179.7	181.07	442	39,28,499.13	17,180
08-Jul-2025	181.5	182.79	178.42	179.17	351	12,49,913.08	4,074
09-Jul-2025	179.17	181.33	178	178.97	651	26,82,914.61	9,169
10-Jul-2025	179.34	180.63	174.2	175.38	1,103	49,99,209.01	20,230
11-Jul-2025	176.6	177.65	175.61	176.2	366	24,98,095.95	11,890

Sukhjit Starch: Related NEWS

No Record Found

Invest wise with Expert advice