Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 156.3 | 168.78 | 156.3 | 164 | 815 | 33,70,675.79 | 10,647 |
07-Apr-2026 | 163.29 | 167.99 | 163.29 | 167.13 | 203 | 11,88,413.85 | 5,145 |
08-Apr-2026 | 176.95 | 176.95 | 169 | 171.09 | 185 | 8,90,838.83 | 3,093 |
09-Apr-2026 | 171.09 | 180 | 167.41 | 175.9 | 940 | 44,10,360.84 | 7,987 |
10-Apr-2026 | 178 | 181 | 173.31 | 176.77 | 776 | 21,85,471.38 | 4,765 |
13-Apr-2026 | 175.9 | 178.75 | 175.22 | 177.11 | 180 | 13,10,576.53 | 5,399 |
15-Apr-2026 | 182 | 184.99 | 176.25 | 178.18 | 1,255 | 31,71,143.76 | 6,726 |
16-Apr-2026 | 178.41 | 180.5 | 176.32 | 179.51 | 1,052 | 47,94,197.12 | 15,885 |
17-Apr-2026 | 177.75 | 183 | 175.51 | 179.84 | 1,118 | 41,65,752.43 | 9,309 |
20-Apr-2026 | 182.9 | 182.9 | 175.05 | 176.61 | 1,042 | 27,32,288.09 | 4,976 |
21-Apr-2026 | 180.5 | 186 | 172.92 | 182.56 | 619 | 38,22,465.94 | 12,973 |
22-Apr-2026 | 179.99 | 203 | 178.01 | 192.27 | 2,812 | 1,58,84,594.52 | 47,630 |
23-Apr-2026 | 197.1 | 197.1 | 185.27 | 187.79 | 648 | 15,03,872.83 | 3,950 |
24-Apr-2026 | 187 | 187 | 181.79 | 182.82 | 1,058 | 14,50,893.18 | 1,940 |
27-Apr-2026 | 186.83 | 188.82 | 181.1 | 181.95 | 717 | 9,64,879.12 | 3,294 |
28-Apr-2026 | 179.98 | 185.74 | 179.93 | 184.14 | 1,151 | 18,52,014.66 | 1,639 |
29-Apr-2026 | 185.1 | 186.98 | 177 | 179.17 | 2,008 | 36,18,759.5 | 7,060 |
30-Apr-2026 | 180.71 | 182.95 | 178.15 | 179.69 | 352 | 10,05,990.08 | 3,267 |
04-May-2026 | 179.33 | 182.99 | 177 | 179.17 | 3,409 | 41,04,758.03 | 1,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
