Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 35 | 35.99 | 34.2 | 35.78 | 52 | 1,68,299 | 4,165 |
07-Apr-2026 | 36.98 | 36.98 | 35 | 35.93 | 27 | 61,972 | 1,714 |
08-Apr-2026 | 36 | 38.4 | 35.99 | 37.71 | 59 | 3,96,506 | 9,913 |
09-Apr-2026 | 39.4 | 39.4 | 36.77 | 36.98 | 56 | 5,99,458 | 12,647 |
10-Apr-2026 | 37.25 | 38.5 | 37.25 | 37.56 | 30 | 92,698 | 1,957 |
13-Apr-2026 | 39 | 39 | 36.01 | 37.99 | 30 | 83,290 | 1,619 |
15-Apr-2026 | 38.25 | 39.2 | 37.06 | 38.5 | 23 | 27,868 | 513 |
16-Apr-2026 | 39.5 | 40.5 | 38.01 | 38.43 | 56 | 7,03,650 | 14,581 |
17-Apr-2026 | 38.43 | 39.74 | 37.41 | 37.99 | 92 | 6,42,727 | 10,864 |
20-Apr-2026 | 37.75 | 39.51 | 37.75 | 38.96 | 49 | 2,40,760 | 5,542 |
21-Apr-2026 | 40.14 | 40.26 | 38.5 | 40.09 | 59 | 3,51,000 | 7,769 |
22-Apr-2026 | 41 | 41 | 39.4 | 40.2 | 23 | 63,117 | 1,533 |
23-Apr-2026 | 39.1 | 40.95 | 39 | 39.5 | 43 | 1,17,323 | 2,032 |
24-Apr-2026 | 40.5 | 40.5 | 39 | 39.06 | 30 | 2,05,574 | 4,991 |
27-Apr-2026 | 38.25 | 40 | 38.06 | 39.81 | 30 | 1,07,661 | 2,625 |
28-Apr-2026 | 39.81 | 40 | 39.01 | 39.5 | 16 | 91,082 | 2,181 |
29-Apr-2026 | 39.15 | 40.5 | 39.01 | 39.23 | 45 | 3,50,177 | 6,695 |
30-Apr-2026 | 40.23 | 40.46 | 39 | 39.92 | 27 | 79,529 | 1,931 |
04-May-2026 | 39.92 | 41.8 | 39.56 | 41.39 | 46 | 2,55,221 | 5,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
