Home > Share Market > Stocks > Sumedha Fiscal Services > Share Price History

Sumedha Fiscal Services - Share Price History

Sumedha Fiscal Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Sumedha Fiscal Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 109 110 108 108 62 2.36 17,517 1.60 -1
05-Jul-2022 108 112 108 108 97 0.84 4,944 4.10 0.10
04-Jul-2022 108 110 108 108 82 0.96 5,327 2.15 0.10
01-Jul-2022 110 117 108 109 173 2.92 22,396 8.90 -0.80
30-Jun-2022 109 111 107 108 115 5.53 34,304 4.40 -1.20
29-Jun-2022 110 110 107 107 93 2.84 21,033 3.45 -3.30
28-Jun-2022 107 111 106 109 191 5.95 27,808 5 2.60
27-Jun-2022 105 113 101 108 278 5.60 31,347 12 2.90
24-Jun-2022 99 104 96.30 103 215 6 28,283 7.60 3.95
23-Jun-2022 100 100 95.30 98.80 57 0.53 3,331 4.75 -1.30
22-Jun-2022 92.30 99 92.30 98.10 140 2.13 13,380 6.75 5.85
21-Jun-2022 93 98.60 90.10 91.50 98 0.91 6,270 8.50 -1.60
20-Jun-2022 90.10 97 90.10 93 89 1.08 10,486 6.95 2.95
17-Jun-2022 98.30 98.30 93.60 96.30 78 0.68 5,068 4.70 -2
16-Jun-2022 101 102 94 98.60 260 9.10 62,027 7.50 -2.50
15-Jun-2022 100 101 96.20 98.10 282 5.12 37,316 5.25 -1.90
14-Jun-2022 93 97.50 89 94.10 418 7.91 48,751 8.50 1.10
13-Jun-2022 80.80 95 80.80 92.50 840 11.70 41,655 14.30 11.70
10-Jun-2022 86 86 80.30 80.80 244 9.42 60,252 5.65 -5.20
09-Jun-2022 82.70 85 82.70 85 120 1.19 11,617 2.35 2.35
08-Jun-2022 85 85 82.40 82.90 50 0.25 2,728 2.60 -2.20
07-Jun-2022 80.80 85.60 80.80 83.90 114 1.17 7,458 4.85 3.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity