Sumedha Fiscal

Sumedha Fiscal Services Ltd Historical Data

NSEBSE

₹51.69

(3.77%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	52	52	51.15	51.42	50	2,03,219	2,552
16-Oct-2025	54.9	54.9	51.98	53.65	40	1,71,349	2,563
17-Oct-2025	52.02	53.77	52.02	52.46	62	3,86,068	6,049
20-Oct-2025	51	52.24	51	51.41	40	3,21,224	5,359
21-Oct-2025	52	53.7	52	52.51	28	42,882	816
23-Oct-2025	52.2	53	51.26	52.66	60	2,90,968	4,448
24-Oct-2025	53.38	57.55	53	53.99	59	4,49,943	6,803
27-Oct-2025	53.31	53.79	52.05	53.33	71	2,47,828	3,923
28-Oct-2025	53	53	50	51.96	115	5,52,494	5,853
29-Oct-2025	51.99	53.53	50.8	52.51	72	8,36,522	13,534
30-Oct-2025	54.9	54.9	52.06	52.14	39	1,83,483	2,492
31-Oct-2025	51.15	53.9	51.15	53	48	1,12,990	1,735
03-Nov-2025	53	54.9	52.04	53.53	28	2,89,382	4,354
04-Nov-2025	54.5	54.5	52.1	53.67	55	1,83,823	2,656
06-Nov-2025	53.67	54	52.33	53.48	57	4,47,211	6,780
07-Nov-2025	53.25	53.5	52.25	53.5	24	77,155	1,147
10-Nov-2025	52.9	54	50.05	52.2	92	3,08,969	4,125
11-Nov-2025	52.2	53	50.7	51.88	48	3,31,175	4,959
12-Nov-2025	52.99	52.99	48	50.43	137	11,96,873	15,755
13-Nov-2025	52.4	52.4	49.36	49.81	61	3,29,487	4,664
14-Nov-2025	51.99	52.5	49.75	51.69	62	2,17,671	3,316

Sumedha Fiscal: Related NEWS

No Record Found

Invest wise with Expert advice