Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 40.4 | 41.89 | 39.07 | 40.59 | 48 | 2,98,177 | 5,359 |
05-Feb-2026 | 41.49 | 41.49 | 38 | 38.69 | 56 | 2,76,093 | 6,249 |
06-Feb-2026 | 38.96 | 39.86 | 38.96 | 39.21 | 25 | 50,073 | 1,121 |
09-Feb-2026 | 39.06 | 39.89 | 38 | 38.27 | 128 | 5,59,141 | 12,109 |
10-Feb-2026 | 38.2 | 39.32 | 37.9 | 38.25 | 44 | 3,45,425 | 8,360 |
11-Feb-2026 | 39 | 39 | 36.99 | 37.13 | 90 | 3,94,590 | 10,024 |
12-Feb-2026 | 37 | 37.77 | 35.27 | 37.41 | 160 | 62,68,791 | 1,70,208 |
13-Feb-2026 | 38.2 | 40 | 37.4 | 39 | 49 | 3,74,202 | 9,940 |
16-Feb-2026 | 39.95 | 39.95 | 38.1 | 38.39 | 29 | 85,245 | 1,872 |
17-Feb-2026 | 37.25 | 38.9 | 37.25 | 38.81 | 30 | 66,481 | 1,520 |
18-Feb-2026 | 39.9 | 39.9 | 38.07 | 39.44 | 37 | 1,00,348 | 2,142 |
19-Feb-2026 | 40 | 40 | 37.62 | 37.73 | 41 | 1,03,572 | 2,695 |
20-Feb-2026 | 37.7 | 38.5 | 36.5 | 36.99 | 64 | 1,18,418 | 2,325 |
23-Feb-2026 | 37 | 38.75 | 36.99 | 38.42 | 31 | 92,357 | 2,253 |
24-Feb-2026 | 39.44 | 39.44 | 35.5 | 37.39 | 56 | 2,94,211 | 7,247 |
25-Feb-2026 | 37.4 | 38.38 | 37 | 37.99 | 34 | 1,98,904 | 5,036 |
26-Feb-2026 | 38.99 | 38.99 | 35.99 | 36.22 | 77 | 2,90,719 | 6,753 |
27-Feb-2026 | 38 | 38 | 35.25 | 35.67 | 104 | 5,17,142 | 11,667 |
02-Mar-2026 | 33.65 | 35.54 | 33.65 | 34.54 | 59 | 2,15,578 | 5,033 |
04-Mar-2026 | 34.91 | 36.96 | 34 | 35.2 | 78 | 3,83,064 | 9,363 |
05-Mar-2026 | 35.65 | 35.65 | 33.5 | 34.52 | 94 | 4,13,986 | 9,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
