Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 36 | 36 | 32.05 | 34.46 | 84 | 2,45,827 | 6,195 |
24-Mar-2026 | 35 | 35 | 32 | 33.84 | 94 | 5,08,725 | 12,843 |
25-Mar-2026 | 34.9 | 34.9 | 33.15 | 33.35 | 109 | 3,87,558 | 8,950 |
27-Mar-2026 | 33.5 | 33.75 | 31.55 | 33.36 | 100 | 6,44,710 | 18,186 |
30-Mar-2026 | 34.9 | 34.9 | 31.72 | 31.85 | 109 | 7,75,119 | 14,930 |
01-Apr-2026 | 33.99 | 35.8 | 33.28 | 34.76 | 59 | 1,31,145 | 2,761 |
02-Apr-2026 | 34.5 | 35.28 | 33.5 | 35.23 | 31 | 1,52,195 | 3,735 |
06-Apr-2026 | 35 | 35.99 | 34.2 | 35.78 | 52 | 1,68,299 | 4,165 |
07-Apr-2026 | 36.98 | 36.98 | 35 | 35.93 | 27 | 61,972 | 1,714 |
08-Apr-2026 | 36 | 38.4 | 35.99 | 37.71 | 59 | 3,96,506 | 9,913 |
09-Apr-2026 | 39.4 | 39.4 | 36.77 | 36.98 | 56 | 5,99,458 | 12,647 |
10-Apr-2026 | 37.25 | 38.5 | 37.25 | 37.56 | 30 | 92,698 | 1,957 |
13-Apr-2026 | 39 | 39 | 36.01 | 37.99 | 30 | 83,290 | 1,619 |
15-Apr-2026 | 38.25 | 39.2 | 37.06 | 38.5 | 23 | 27,868 | 513 |
16-Apr-2026 | 39.5 | 40.5 | 38.01 | 38.43 | 56 | 7,03,650 | 14,581 |
17-Apr-2026 | 38.43 | 39.74 | 37.41 | 37.99 | 92 | 6,42,727 | 10,864 |
20-Apr-2026 | 37.75 | 39.51 | 37.75 | 38.96 | 49 | 2,40,760 | 5,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
