Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 41.39 | 42 | 40.22 | 40.37 | 40 | 2,35,898 | 5,000 |
06-May-2026 | 39.53 | 41.74 | 39.5 | 40.11 | 28 | 46,286 | 835 |
07-May-2026 | 40.99 | 42.1 | 40.75 | 41.99 | 47 | 2,33,243 | 5,280 |
08-May-2026 | 41.99 | 43 | 41.47 | 42.55 | 42 | 4,86,122 | 11,196 |
11-May-2026 | 42.01 | 44 | 42 | 42.1 | 31 | 1,07,518 | 2,159 |
12-May-2026 | 42.1 | 42.1 | 40 | 41.05 | 41 | 1,65,349 | 2,885 |
13-May-2026 | 40.02 | 43.45 | 40.02 | 42.74 | 37 | 2,87,728 | 5,673 |
14-May-2026 | 43.9 | 43.95 | 40.79 | 41.29 | 53 | 2,05,311 | 3,255 |
15-May-2026 | 42.49 | 42.49 | 41 | 42.25 | 13 | 1,39,724 | 2,881 |
18-May-2026 | 42.25 | 43.99 | 41 | 42.93 | 38 | 2,67,688 | 5,752 |
19-May-2026 | 44 | 44 | 42 | 42.41 | 27 | 1,10,272 | 2,461 |
20-May-2026 | 43.45 | 43.45 | 41.99 | 41.99 | 22 | 67,048 | 1,495 |
21-May-2026 | 42.99 | 43 | 41.55 | 42.09 | 23 | 73,870 | 1,078 |
22-May-2026 | 41.25 | 42.9 | 41.25 | 42.37 | 15 | 35,977 | 644 |
25-May-2026 | 43 | 46.5 | 42.64 | 42.98 | 117 | 6,87,044 | 12,697 |
26-May-2026 | 42.12 | 43.41 | 40.03 | 40.48 | 95 | 4,55,036 | 9,039 |
27-May-2026 | 41 | 41.98 | 40 | 40.6 | 40 | 1,31,160 | 2,727 |
29-May-2026 | 41.5 | 41.5 | 39.75 | 41.18 | 66 | 1,42,463 | 2,691 |
01-Jun-2026 | 41.3 | 41.3 | 39 | 39.56 | 59 | 1,51,932 | 3,681 |
02-Jun-2026 | 40.5 | 40.98 | 38.5 | 39.58 | 45 | 1,37,276 | 3,146 |
03-Jun-2026 | 40 | 40.39 | 38.65 | 39.02 | 25 | 1,43,905 | 3,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
