Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 558.15 | 558.25 | 541.05 | 547.35 | 12,399 | 19,40,96,303.05 | 1,96,104 |
13-Aug-2026 | 547.35 | 558.25 | 540.1 | 543 | 9,756 | 15,07,09,866.3 | 1,15,707 |
14-Aug-2026 | 544 | 567.4 | 542.85 | 564.95 | 20,463 | 27,17,72,765.3 | 2,13,297 |
17-Aug-2026 | 568 | 572.05 | 554.4 | 559.8 | 20,199 | 31,83,79,716.85 | 2,24,890 |
18-Aug-2026 | 559.8 | 566.95 | 552 | 563.1 | 12,059 | 20,21,45,250.75 | 1,51,807 |
19-Aug-2026 | 563 | 563.8 | 551 | 554.2 | 6,915 | 10,51,70,218.8 | 87,836 |
20-Aug-2026 | 552 | 556.2 | 550 | 551.8 | 6,692 | 7,39,90,742.55 | 59,170 |
21-Aug-2026 | 553.4 | 556.7 | 531.1 | 534.65 | 9,662 | 12,14,02,809.25 | 1,19,420 |
24-Aug-2026 | 536.45 | 539.9 | 521.75 | 523.45 | 8,975 | 10,92,04,763.6 | 95,781 |
25-Aug-2026 | 527.7 | 530.3 | 518.3 | 521.5 | 6,362 | 7,89,26,614.05 | 70,519 |
26-Aug-2026 | 524 | 532.9 | 520.3 | 530.45 | 7,967 | 7,97,58,409.7 | 64,305 |
27-Aug-2026 | 533.1 | 534 | 520.35 | 525 | 7,195 | 5,45,82,042.25 | 41,028 |
28-Aug-2026 | 528.95 | 528.95 | 517.5 | 517.85 | 4,496 | 3,98,81,737 | 41,673 |
31-Aug-2026 | 517.95 | 523 | 513.5 | 517.45 | 6,302 | 6,89,76,044.4 | 65,561 |
01-Sep-2026 | 519.55 | 521.85 | 510.75 | 514.2 | 6,742 | 5,37,36,300.9 | 50,231 |
02-Sep-2026 | 513.95 | 513.95 | 499.45 | 505.15 | 8,872 | 7,65,77,266.55 | 78,721 |
03-Sep-2026 | 511.6 | 515.25 | 495.4 | 498.35 | 12,784 | 12,86,94,322.05 | 1,42,898 |
04-Sep-2026 | 500 | 504.9 | 490.2 | 493.4 | 8,045 | 7,09,23,823 | 75,042 |
07-Sep-2026 | 493.4 | 497.7 | 485.2 | 487.9 | 5,634 | 4,75,98,767.2 | 50,707 |
08-Sep-2026 | 489.95 | 495.95 | 481.5 | 486.7 | 8,522 | 6,90,79,609.45 | 65,927 |
09-Sep-2026 | 489.9 | 492 | 477.8 | 481.75 | 13,930 | 14,26,15,870.55 | 1,26,830 |
10-Sep-2026 | 478.35 | 485.5 | 473.15 | 480.9 | 21,182 | 33,40,33,798.5 | 4,37,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
