Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 372.85 | 375 | 362.6 | 364.45 | 13,780 | 11,99,14,591.85 | 1,67,592 |
01-Apr-2026 | 371 | 382 | 371 | 380.2 | 7,975 | 4,73,91,062 | 50,461 |
02-Apr-2026 | 371.3 | 385.5 | 368.85 | 383.3 | 11,675 | 5,24,71,669.35 | 62,097 |
06-Apr-2026 | 383.95 | 398 | 376.2 | 394.7 | 11,003 | 7,50,11,331.95 | 89,861 |
07-Apr-2026 | 393 | 395.8 | 387.8 | 393.25 | 7,325 | 3,20,18,657.05 | 40,367 |
08-Apr-2026 | 404 | 411.65 | 397.5 | 410.4 | 13,809 | 11,57,60,604.7 | 1,38,722 |
09-Apr-2026 | 409 | 417.35 | 405.75 | 415.15 | 11,601 | 11,43,04,129.35 | 1,54,094 |
10-Apr-2026 | 422.6 | 422.6 | 414.8 | 418.6 | 6,373 | 4,65,22,569.25 | 54,126 |
13-Apr-2026 | 413 | 425.8 | 403.55 | 422.2 | 6,051 | 6,28,85,154.75 | 73,517 |
15-Apr-2026 | 429.5 | 431.85 | 425 | 429 | 5,792 | 5,42,92,439.6 | 65,884 |
16-Apr-2026 | 431.9 | 433.5 | 420.1 | 423.4 | 4,980 | 4,44,44,180.1 | 43,779 |
17-Apr-2026 | 429.7 | 444.7 | 426.6 | 442.4 | 10,322 | 12,84,71,856.7 | 1,50,642 |
20-Apr-2026 | 443.1 | 447.9 | 429.15 | 446.25 | 13,541 | 16,32,25,244.1 | 2,00,911 |
21-Apr-2026 | 450 | 453.5 | 433.9 | 439.95 | 22,290 | 17,08,64,848.7 | 1,88,625 |
22-Apr-2026 | 442 | 453.35 | 437.75 | 444.25 | 10,143 | 13,08,74,470.55 | 1,20,642 |
23-Apr-2026 | 446.4 | 453.8 | 442.15 | 447.6 | 9,735 | 8,70,84,311.85 | 1,05,999 |
24-Apr-2026 | 452.5 | 452.5 | 432.7 | 434.7 | 15,477 | 6,00,77,593.95 | 71,638 |
27-Apr-2026 | 438 | 447.6 | 435.95 | 444.8 | 5,690 | 4,38,64,728.25 | 44,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
