Sumitomo Chemi.

Sumitomo Chemical India Ltd Historical Data

NSEBSE

₹525.4

(-0.79%)

Jul 1, 2025|09:39:57 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	508	513.65	503.3	505.2	8,359	7,88,77,266.8	76,341
03-Jun-2025	506	512	501.55	503	9,353	8,73,91,068	80,856
04-Jun-2025	503	506.75	498.5	501.2	9,370	8,41,26,699.75	80,353
05-Jun-2025	504	520	501.55	517.4	15,407	21,83,53,722.8	2,69,688
06-Jun-2025	521.45	521.45	513	518.85	12,824	15,20,79,408.8	1,73,398
09-Jun-2025	522	523.45	512.2	518.35	10,478	9,36,36,105.8	87,375
10-Jun-2025	522.1	522.35	507.9	511.05	10,470	13,60,22,865.35	1,86,100
11-Jun-2025	517.2	518.45	504.2	504.95	16,337	17,07,76,312.4	2,03,027
12-Jun-2025	507	509.4	495.35	496.9	17,634	15,86,15,884.25	2,16,901
13-Jun-2025	490	495.7	486.35	494.7	19,425	20,17,60,573.65	3,16,016
16-Jun-2025	494.6	501.35	492.55	494.9	9,004	8,04,68,046.45	92,724
17-Jun-2025	497.4	506.5	493.55	497.4	10,252	9,67,10,494.3	68,898
18-Jun-2025	499.9	502.45	494.05	499.5	8,016	12,37,78,087.5	1,78,583
19-Jun-2025	499.9	505.8	498.1	502.25	11,104	9,61,61,047	97,272
20-Jun-2025	504.4	504.45	489	491.95	19,289	19,63,55,045.8	2,41,692
23-Jun-2025	487	515.8	487	512.8	21,613	28,25,01,242.75	2,48,614
24-Jun-2025	513	522	506.75	521.05	20,564	19,24,72,366.25	2,01,390
25-Jun-2025	522	524.45	510.2	511.55	8,506	7,06,86,892	65,033
26-Jun-2025	513	518.95	510	515.45	7,375	10,74,45,096	76,559
27-Jun-2025	520.9	530	515	522.7	25,413	29,19,03,656.9	2,95,480
30-Jun-2025	521	531	519.1	529.6	12,773	13,94,41,470.6	1,46,661

Sumitomo Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice