Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 445.5 | 446.7 | 428.45 | 431.9 | 6,043 | 6,23,60,416.7 | 70,116 |
29-Apr-2026 | 433.6 | 446.85 | 432.3 | 436.4 | 6,506 | 5,83,75,410.55 | 56,969 |
30-Apr-2026 | 436 | 436 | 416.1 | 419.15 | 12,226 | 9,45,83,639.2 | 1,18,019 |
04-May-2026 | 422.75 | 453.95 | 420.4 | 449 | 16,169 | 23,13,12,951.45 | 2,09,191 |
05-May-2026 | 449 | 480.2 | 445.85 | 476.95 | 37,490 | 60,55,46,345.05 | 4,19,906 |
06-May-2026 | 480 | 501 | 478.65 | 495.35 | 40,904 | 50,09,21,068.4 | 3,74,314 |
07-May-2026 | 505 | 514.5 | 495.55 | 498.9 | 38,213 | 76,70,93,290.25 | 8,05,930 |
08-May-2026 | 495 | 498.5 | 484 | 485.55 | 8,767 | 10,43,16,082.9 | 75,744 |
11-May-2026 | 485.55 | 485.55 | 464.2 | 466.45 | 11,399 | 9,82,32,716.9 | 91,977 |
12-May-2026 | 464.15 | 467.1 | 441.7 | 444.85 | 12,124 | 8,71,16,899.95 | 1,02,977 |
13-May-2026 | 442.65 | 467.3 | 442.65 | 455.55 | 13,395 | 22,17,75,018.5 | 2,58,612 |
14-May-2026 | 459.8 | 460.8 | 446.1 | 453.75 | 11,649 | 10,96,59,348.1 | 1,26,840 |
15-May-2026 | 456.9 | 465 | 449.15 | 458.75 | 16,281 | 10,41,65,179.75 | 1,06,480 |
18-May-2026 | 456 | 458.65 | 444.95 | 449.65 | 20,060 | 8,43,45,280.45 | 79,416 |
19-May-2026 | 453.95 | 474.8 | 450.05 | 468.9 | 27,196 | 30,32,09,756.55 | 2,54,703 |
20-May-2026 | 469.4 | 469.6 | 458.65 | 460.75 | 11,028 | 16,04,30,367.15 | 2,25,672 |
21-May-2026 | 462.8 | 476.95 | 462.8 | 473.45 | 9,142 | 12,89,40,991.65 | 1,38,863 |
22-May-2026 | 473.45 | 479.55 | 467.05 | 469.2 | 9,280 | 10,30,99,446.3 | 1,15,971 |
25-May-2026 | 472.95 | 482.4 | 466.9 | 478.65 | 13,605 | 35,71,38,726.45 | 4,91,838 |
26-May-2026 | 482.95 | 492.95 | 478.95 | 489.05 | 16,052 | 19,45,86,433.2 | 2,15,182 |
27-May-2026 | 489.05 | 501.3 | 467 | 495.5 | 19,685 | 29,84,53,723.15 | 2,61,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
