Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 416.6 | 418 | 400 | 402.6 | 15,561 | 15,14,99,209.55 | 2,09,166 |
15-Oct-2026 | 403.55 | 422.3 | 403.2 | 404.85 | 20,927 | 20,01,19,436.25 | 1,63,354 |
16-Oct-2026 | 405.8 | 406.45 | 400.2 | 404.75 | 6,986 | 5,27,90,560.1 | 65,444 |
19-Oct-2026 | 404 | 404.05 | 391 | 392.35 | 7,069 | 6,28,71,568 | 84,762 |
21-Oct-2026 | 394.4 | 394.4 | 380 | 384.1 | 12,328 | 8,81,96,863.4 | 1,18,599 |
22-Oct-2026 | 385 | 387 | 368.9 | 370.5 | 19,235 | 16,79,03,110.9 | 2,62,195 |
23-Oct-2026 | 371.95 | 375.65 | 358.2 | 360.6 | 13,833 | 12,55,07,782.3 | 2,13,004 |
26-Oct-2026 | 360 | 365 | 351.2 | 354.3 | 14,217 | 12,76,66,315.2 | 1,74,409 |
27-Oct-2026 | 350 | 350.3 | 334.05 | 339.5 | 61,230 | 85,36,44,525.1 | 9,90,240 |
28-Oct-2026 | 347.45 | 348 | 333.7 | 335.45 | 49,021 | 51,90,99,313.15 | 8,40,541 |
29-Oct-2026 | 336 | 336.95 | 328.55 | 331.9 | 35,080 | 38,58,06,079.45 | 6,65,302 |
30-Oct-2026 | 331.95 | 332.05 | 310.85 | 315.1 | 30,901 | 25,26,56,160.2 | 3,65,715 |
02-Nov-2026 | 315.1 | 326.9 | 314 | 321 | 25,197 | 32,50,37,480.5 | 6,30,272 |
03-Nov-2026 | 324.95 | 329.4 | 312.45 | 313.9 | 24,099 | 28,33,33,417.9 | 4,55,595 |
04-Nov-2026 | 313.95 | 329 | 312.05 | 328.1 | 24,938 | 21,31,76,864.25 | 2,55,563 |
05-Nov-2026 | 335 | 335.5 | 325.15 | 327.85 | 30,157 | 32,62,34,523.35 | 5,08,230 |
06-Nov-2026 | 326 | 330.75 | 319.35 | 328.95 | 25,610 | 21,06,63,677.6 | 2,79,708 |
08-Nov-2026 | 332 | 344.7 | 331.2 | 341.9 | 4,553 | 8,74,06,444.15 | 1,64,566 |
09-Nov-2026 | 336.1 | 344.3 | 334.6 | 339.85 | 13,865 | 12,71,96,613.35 | 1,64,528 |
11-Nov-2026 | 340.7 | 350 | 338.4 | 348.95 | 14,352 | 14,39,79,550.8 | 2,37,417 |
12-Nov-2026 | 348.95 | 363.35 | 346.05 | 356.65 | 19,268 | 21,80,85,625.3 | 2,76,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
