Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 541.8 | 542.05 | 522.65 | 531.2 | 9,977 | 15,63,24,296.6 | 1,39,741 |
23-Jul-2026 | 529 | 540.6 | 525 | 531.05 | 13,579 | 16,89,80,520.55 | 1,72,162 |
24-Jul-2026 | 525 | 530.1 | 515 | 520.45 | 13,012 | 14,59,94,364.35 | 96,054 |
27-Jul-2026 | 522 | 551.9 | 517.95 | 538.85 | 59,545 | 1,01,12,75,268.9 | 2,37,475 |
28-Jul-2026 | 540.5 | 540.5 | 522.6 | 528.4 | 58,416 | 43,45,37,337.1 | 4,31,977 |
29-Jul-2026 | 530.45 | 530.65 | 497 | 501.7 | 27,605 | 48,86,17,414.25 | 3,42,594 |
30-Jul-2026 | 497.8 | 510.4 | 488.25 | 508.4 | 34,437 | 63,89,40,896.35 | 7,84,104 |
31-Jul-2026 | 513 | 514.05 | 502.1 | 510.3 | 9,275 | 30,01,33,871.3 | 3,29,360 |
03-Aug-2026 | 512.5 | 517.7 | 503.15 | 515.85 | 9,095 | 13,51,02,985.7 | 1,25,193 |
04-Aug-2026 | 519 | 519.15 | 504.05 | 511.9 | 11,901 | 13,83,25,733.1 | 1,14,157 |
05-Aug-2026 | 518 | 518 | 505.55 | 507.55 | 8,291 | 10,60,65,283.05 | 94,908 |
06-Aug-2026 | 507.55 | 529.9 | 503.05 | 525.2 | 16,900 | 28,31,86,022.65 | 2,07,079 |
07-Aug-2026 | 525.6 | 540.6 | 520.8 | 532.95 | 17,558 | 32,75,03,889.95 | 3,01,968 |
10-Aug-2026 | 532 | 568 | 530 | 561.25 | 48,646 | 1,14,10,77,936.6 | 5,38,467 |
11-Aug-2026 | 563.85 | 569 | 553.6 | 558.1 | 23,888 | 44,78,26,247.6 | 4,27,033 |
12-Aug-2026 | 558.15 | 558.25 | 541.05 | 547.35 | 12,399 | 19,40,96,303.05 | 1,96,104 |
13-Aug-2026 | 547.35 | 558.25 | 540.1 | 543 | 9,756 | 15,07,09,866.3 | 1,15,707 |
14-Aug-2026 | 544 | 567.4 | 542.85 | 564.95 | 20,463 | 27,17,72,765.3 | 2,13,297 |
17-Aug-2026 | 568 | 572.05 | 554.4 | 559.8 | 20,199 | 31,83,79,716.85 | 2,24,890 |
18-Aug-2026 | 559.8 | 566.95 | 552 | 563.1 | 12,059 | 20,21,45,250.75 | 1,51,807 |
19-Aug-2026 | 563 | 563.8 | 551 | 554.2 | 6,915 | 10,51,70,218.8 | 87,836 |
20-Aug-2026 | 552 | 556.2 | 550 | 551.8 | 6,692 | 7,39,90,742.55 | 59,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
