Sumitomo Chemi.

Sumitomo Chemical India Ltd Historical Data

NSEBSE

₹511.95

(-1.23%)

Jun 10, 2025|01:14:58 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	516	522.4	516	519.2	12,548	9,44,68,844.45	1,03,318
13-May-2025	523.85	524.9	515.05	523.3	9,685	7,36,95,498.9	79,359
14-May-2025	524	531.8	521.1	526.05	10,429	7,24,40,892.65	72,957
15-May-2025	526.05	530.2	518.1	521.4	9,787	6,60,02,466.55	59,514
16-May-2025	522	542.8	520.2	538.45	21,959	22,08,15,290.35	1,93,831
19-May-2025	541.45	542	526.7	532.15	12,945	9,65,14,146.85	95,634
20-May-2025	532.15	549.3	529.95	539.15	21,551	25,58,47,291.55	1,77,675
21-May-2025	539.2	544	531.25	534.7	17,951	11,75,30,403.65	81,138
22-May-2025	533	538.35	528.8	531.55	5,487	6,35,89,542.3	45,523
23-May-2025	533	536.15	528.2	531.4	7,817	6,65,13,719.35	57,882
26-May-2025	530.1	537.8	523.45	534.05	10,699	14,66,32,076.75	1,14,850
27-May-2025	523	528.45	501.1	503.2	33,587	59,51,61,107.65	6,55,122
28-May-2025	504	520.95	501.05	510	26,391	40,97,98,684.95	4,29,355
29-May-2025	510.05	512.4	498	502.85	33,787	38,79,07,982.35	5,49,317
30-May-2025	502.8	513.05	501	506.75	11,553	13,02,47,253.95	1,45,870
02-Jun-2025	508	513.65	503.3	505.2	8,359	7,88,77,266.8	76,341
03-Jun-2025	506	512	501.55	503	9,353	8,73,91,068	80,856
04-Jun-2025	503	506.75	498.5	501.2	9,370	8,41,26,699.75	80,353
05-Jun-2025	504	520	501.55	517.4	15,407	21,83,53,722.8	2,69,688
06-Jun-2025	521.45	521.45	513	518.85	12,824	15,20,79,408.8	1,73,398
09-Jun-2025	522	523.45	512.2	518.35	10,478	9,36,36,105.8	87,375

Sumitomo Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice