Sumitomo Chemi.

Sumitomo Chemical India Ltd Historical Data

NSEBSE

₹387

(1.23%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	412.95	415	407.8	413.9	4,991	13,01,58,761.7	2,56,880
19-Feb-2026	413.9	415.05	406.2	410.3	4,567	4,39,37,610.1	55,788
20-Feb-2026	410.3	410.3	404.15	406.85	4,130	4,23,94,601.75	70,310
23-Feb-2026	406.15	415	406.15	412.4	7,191	6,14,45,081.9	81,034
24-Feb-2026	411.75	411.75	402.9	404.85	5,769	14,42,29,979.15	2,95,889
25-Feb-2026	404.85	407.45	396	400.5	11,374	9,71,87,097.8	1,38,345
26-Feb-2026	404.4	410.4	401	404.65	8,439	14,54,39,134.25	2,78,490
27-Feb-2026	406.45	406.5	399	401.15	5,132	5,13,89,739.25	70,386
02-Mar-2026	381.05	400	380.6	397.8	9,813	8,40,46,464.55	1,29,081
04-Mar-2026	390.3	399.8	386.2	395.35	12,182	8,34,62,415.55	1,27,836
05-Mar-2026	398.6	399.55	389.4	397.3	10,007	5,97,11,762.5	77,832
06-Mar-2026	397.3	401	393	395.25	7,770	5,13,86,241.15	94,769
09-Mar-2026	392.5	393.25	381.8	382.85	10,176	7,54,89,651.1	1,21,130
10-Mar-2026	386.85	395	381.9	393.65	11,668	11,80,40,928	1,64,665
11-Mar-2026	393.65	398.8	388.35	393.65	11,945	11,59,40,420.05	1,60,860
12-Mar-2026	383.55	393.65	383.55	388.55	6,536	5,16,31,944.3	58,056
13-Mar-2026	389.9	389.9	376.6	381.25	9,088	7,21,04,101.75	1,16,301
16-Mar-2026	379.75	392.1	371.3	385.6	17,339	14,49,13,943.9	1,94,713
17-Mar-2026	385.65	396.4	379.2	385.3	21,387	18,50,06,263.3	2,77,096
18-Mar-2026	385.5	398.2	384.05	389.3	10,782	16,82,39,323.05	2,94,497
19-Mar-2026	370.05	386.25	370.05	382.3	10,891	8,29,04,761.55	1,05,184

Sumitomo Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice