Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 489.05 | 501.3 | 467 | 495.5 | 19,685 | 29,84,53,723.15 | 2,61,513 |
29-May-2026 | 500 | 509.95 | 485 | 501.55 | 26,186 | 35,47,54,596.35 | 3,37,310 |
01-Jun-2026 | 502.05 | 507.3 | 478.35 | 481.65 | 11,257 | 9,28,85,776.85 | 83,223 |
02-Jun-2026 | 475 | 491.85 | 472.35 | 487.75 | 6,971 | 6,77,52,123.75 | 57,021 |
03-Jun-2026 | 487.7 | 488 | 472.5 | 482.8 | 4,211 | 3,80,58,660.2 | 40,575 |
04-Jun-2026 | 477.8 | 482.65 | 470 | 473.1 | 5,812 | 4,22,47,348.3 | 45,223 |
05-Jun-2026 | 474.95 | 475.75 | 467.8 | 472.05 | 7,100 | 4,28,64,911.6 | 41,977 |
08-Jun-2026 | 469 | 469 | 458.1 | 460.15 | 8,397 | 6,81,89,426.6 | 74,857 |
09-Jun-2026 | 462.05 | 464.9 | 456.35 | 461.75 | 4,215 | 3,11,94,145.2 | 32,641 |
10-Jun-2026 | 465 | 469.15 | 455 | 456.65 | 4,370 | 6,24,64,667.45 | 90,507 |
11-Jun-2026 | 449.7 | 460 | 444.5 | 448.5 | 8,858 | 6,65,44,350.9 | 71,002 |
12-Jun-2026 | 451 | 464.75 | 451 | 461.85 | 6,491 | 5,94,29,582.15 | 63,450 |
15-Jun-2026 | 465 | 479.4 | 465 | 474.55 | 15,391 | 12,33,46,082.75 | 1,43,460 |
16-Jun-2026 | 476.6 | 483.7 | 471.55 | 473.25 | 12,947 | 36,57,82,628.45 | 6,14,991 |
17-Jun-2026 | 473.6 | 475.85 | 463.5 | 464.3 | 13,038 | 15,30,10,649.6 | 2,22,077 |
18-Jun-2026 | 465.95 | 469.25 | 451.05 | 452.35 | 13,904 | 20,17,42,335.3 | 2,80,966 |
19-Jun-2026 | 454.5 | 456.95 | 450.8 | 452.7 | 5,493 | 5,16,20,641.4 | 51,635 |
22-Jun-2026 | 453 | 454.9 | 434.1 | 438.9 | 28,031 | 45,35,88,013.9 | 6,69,345 |
23-Jun-2026 | 446.25 | 446.25 | 431 | 433.65 | 9,685 | 10,65,64,161.65 | 1,17,477 |
24-Jun-2026 | 433.9 | 447.8 | 429.75 | 446.05 | 20,572 | 56,64,77,710.45 | 9,16,409 |
25-Jun-2026 | 448.9 | 448.9 | 433.75 | 435.3 | 11,055 | 13,29,66,482.25 | 1,24,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
