Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 482.5 | 485.6 | 471.2 | 473.35 | 14,332 | 27,18,04,692.25 | 1,94,144 |
08-Jul-2026 | 472 | 482 | 463.65 | 467.1 | 21,474 | 34,74,73,840 | 2,06,288 |
09-Jul-2026 | 467.5 | 483.35 | 466.8 | 481.15 | 14,043 | 25,97,69,540.25 | 2,13,406 |
10-Jul-2026 | 484 | 516 | 477.2 | 513.7 | 49,862 | 1,13,89,30,554.95 | 9,05,164 |
13-Jul-2026 | 513 | 534.25 | 507.05 | 531.9 | 37,462 | 1,07,48,49,615.5 | 5,29,688 |
14-Jul-2026 | 530.95 | 539.5 | 517.7 | 535.2 | 16,607 | 37,60,15,259.9 | 3,03,749 |
15-Jul-2026 | 539 | 546.85 | 535.05 | 539.9 | 18,867 | 37,08,76,481.05 | 2,89,374 |
16-Jul-2026 | 540.75 | 549.75 | 531.95 | 540.55 | 19,545 | 28,45,55,334.8 | 2,42,256 |
17-Jul-2026 | 540.95 | 547.1 | 530.05 | 538.55 | 17,261 | 41,01,44,072.5 | 3,87,114 |
20-Jul-2026 | 542.6 | 546.3 | 531.6 | 540.65 | 10,534 | 19,01,64,320.4 | 1,66,173 |
21-Jul-2026 | 543.4 | 544.65 | 533 | 540.4 | 10,313 | 39,62,76,784.85 | 5,76,112 |
22-Jul-2026 | 541.8 | 542.05 | 522.65 | 531.2 | 9,977 | 15,63,24,296.6 | 1,39,741 |
23-Jul-2026 | 529 | 540.6 | 525 | 531.05 | 13,579 | 16,89,80,520.55 | 1,72,162 |
24-Jul-2026 | 525 | 530.1 | 515 | 520.45 | 13,012 | 14,59,94,364.35 | 96,054 |
27-Jul-2026 | 522 | 551.9 | 517.95 | 538.85 | 59,545 | 1,01,12,75,268.9 | 2,37,475 |
28-Jul-2026 | 540.5 | 540.5 | 522.6 | 528.4 | 58,416 | 43,45,37,337.1 | 4,31,977 |
29-Jul-2026 | 530.45 | 530.65 | 497 | 501.7 | 27,605 | 48,86,17,414.25 | 3,42,594 |
30-Jul-2026 | 497.8 | 510.4 | 488.25 | 508.4 | 34,437 | 63,89,40,896.35 | 7,84,104 |
31-Jul-2026 | 513 | 514.05 | 502.1 | 510.3 | 9,275 | 30,01,33,871.3 | 3,29,360 |
03-Aug-2026 | 512.5 | 517.7 | 503.15 | 515.85 | 9,095 | 13,51,02,985.7 | 1,25,193 |
04-Aug-2026 | 519 | 519.15 | 504.05 | 511.9 | 11,901 | 13,83,25,733.1 | 1,14,157 |
05-Aug-2026 | 518 | 518 | 505.55 | 507.55 | 8,291 | 10,60,65,283.05 | 94,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
