Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 632 | 665 | 627.8 | 637.8 | 99,083 | 2,17,15,16,885.1 | 7,85,059 |
05-Aug-2025 | 638.55 | 644.7 | 625 | 632.55 | 22,613 | 36,87,56,933.45 | 1,94,167 |
06-Aug-2025 | 630.6 | 635 | 601.5 | 604.75 | 22,161 | 29,67,14,522.4 | 2,26,805 |
07-Aug-2025 | 603.05 | 610.15 | 585.35 | 589.1 | 16,361 | 19,92,82,112.15 | 1,15,309 |
08-Aug-2025 | 589.4 | 593.65 | 573 | 577.1 | 14,191 | 17,29,20,297.9 | 1,20,460 |
11-Aug-2025 | 581.85 | 588 | 572.05 | 583.4 | 10,711 | 13,61,42,661.6 | 95,979 |
12-Aug-2025 | 586 | 596.8 | 579.6 | 594.5 | 10,057 | 12,98,53,006.5 | 81,136 |
13-Aug-2025 | 596 | 602.4 | 585.95 | 597.05 | 12,559 | 14,42,31,206.45 | 1,12,324 |
14-Aug-2025 | 598.6 | 603.7 | 584.9 | 586.45 | 10,421 | 15,13,80,317.95 | 1,45,213 |
18-Aug-2025 | 588.2 | 597.2 | 575.1 | 577.4 | 11,195 | 19,19,72,343 | 2,01,349 |
19-Aug-2025 | 577.4 | 588.25 | 576.85 | 585.3 | 7,147 | 7,67,95,368.5 | 59,608 |
20-Aug-2025 | 585.95 | 601.35 | 582.2 | 590.15 | 19,585 | 48,73,57,553.55 | 5,91,342 |
21-Aug-2025 | 590.15 | 599 | 585.05 | 593.4 | 15,726 | 21,05,71,446.6 | 1,47,046 |
22-Aug-2025 | 600 | 608.95 | 588.65 | 598.05 | 27,278 | 38,97,65,220.3 | 2,94,791 |
25-Aug-2025 | 600 | 602.8 | 585.1 | 587.15 | 10,196 | 14,46,61,670.35 | 1,62,271 |
26-Aug-2025 | 585 | 586.3 | 562.4 | 570 | 19,224 | 23,96,05,552.65 | 3,01,576 |
28-Aug-2025 | 565 | 569.8 | 560.3 | 566.8 | 14,693 | 9,12,73,255.55 | 98,632 |
29-Aug-2025 | 568.5 | 577.2 | 556.95 | 566.15 | 15,546 | 17,55,37,546.75 | 1,79,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.