Sumitomo Chemi.

Sumitomo Chemical India Ltd Historical Data

NSEBSE

₹400.5

(-1.07%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	415	425.9	396.2	404.6	36,709	60,83,88,895.05	8,49,042
28-Jan-2026	400.2	417.65	396.65	401.6	30,498	36,81,30,440.05	6,14,011
29-Jan-2026	401.95	411.6	399.4	407.1	17,897	21,47,42,408.85	3,67,045
30-Jan-2026	407.1	413.2	403.45	409.65	9,660	33,89,45,453.6	7,01,391
01-Feb-2026	410	421.95	407.75	417.25	11,296	13,84,89,631.5	2,47,370
02-Feb-2026	419.25	419.25	406.55	413.6	8,125	5,31,29,126.8	56,763
03-Feb-2026	440	440	419.75	422.4	7,030	5,87,53,132.6	61,048
04-Feb-2026	422.25	433	422.25	428.8	7,261	11,34,80,599.75	1,83,627
05-Feb-2026	422.9	427.4	417	420	8,838	8,72,87,271.05	1,28,107
06-Feb-2026	421.85	421.85	405.1	410.35	14,821	30,45,13,128.75	5,91,607
09-Feb-2026	410.35	424.7	408.9	421.95	31,582	45,88,26,013.6	8,20,153
10-Feb-2026	425	427.95	414.8	422.6	13,351	13,07,11,896.9	1,72,930
11-Feb-2026	420.55	443.1	420.55	425.75	32,414	37,99,42,342.45	3,72,932
12-Feb-2026	425.75	426.3	412	413.8	8,861	7,29,06,846.85	90,539
13-Feb-2026	413.8	413.8	404	407.05	6,102	11,76,60,142.4	2,36,871
16-Feb-2026	407.45	410.95	402	408.35	4,961	3,46,28,251.45	33,166
17-Feb-2026	406.4	413.9	401.45	410.95	9,970	9,19,77,610.35	1,26,126
18-Feb-2026	412.95	415	407.8	413.9	4,991	13,01,58,761.7	2,56,880
19-Feb-2026	413.9	415.05	406.2	410.3	4,567	4,39,37,610.1	55,788
20-Feb-2026	410.3	410.3	404.15	406.85	4,130	4,23,94,601.75	70,310
23-Feb-2026	406.15	415	406.15	412.4	7,191	6,14,45,081.9	81,034
24-Feb-2026	411.75	411.75	402.9	404.85	5,769	14,42,29,979.15	2,95,889

Sumitomo Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice