Sumitomo Chemi.

Sumitomo Chemical India Ltd Historical Data

NSEBSE

₹401.6

(-0.74%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	461.95	466.85	457.85	464.65	8,225	6,80,09,384.95	69,890
30-Dec-2025	464.65	475.95	458.7	463.45	23,388	14,34,42,727.45	1,59,003
31-Dec-2025	463	471.9	462.6	471	6,881	4,86,44,102.95	56,102
01-Jan-2026	471	471	465	469.5	3,140	3,87,59,883.75	42,798
02-Jan-2026	469.6	470.85	466	468.7	4,249	3,49,00,099.7	36,021
05-Jan-2026	469	481.35	468.75	479.4	8,882	10,65,33,259.45	1,30,166
06-Jan-2026	481.7	481.7	454.6	473.35	9,074	9,14,11,046.1	76,880
07-Jan-2026	473.2	473.2	458.1	459.65	8,803	8,66,65,915.35	94,764
08-Jan-2026	456	460.1	443.35	445.45	10,457	6,20,52,063.05	60,063
09-Jan-2026	445.4	451.25	439.2	440.9	10,886	6,89,25,429.85	75,085
12-Jan-2026	442	442.55	431.45	438.05	10,100	4,97,59,635.3	52,636
13-Jan-2026	438.15	444.95	435	441.9	11,262	6,05,36,057.25	61,778
14-Jan-2026	444.35	444.8	428	430.2	13,935	12,89,26,551.25	1,87,652
16-Jan-2026	428.1	437.05	428	430.65	15,894	9,59,31,072.7	1,25,202
19-Jan-2026	430	434.95	424.2	425.9	16,042	7,74,45,641.5	93,827
20-Jan-2026	422	426.7	420.1	422.6	9,609	8,42,87,971.8	1,00,088
21-Jan-2026	422.6	422.95	410.45	416.35	8,480	7,49,19,249.4	78,805
22-Jan-2026	420.1	442.95	415.05	439.45	14,405	11,37,40,430	1,02,248
23-Jan-2026	439.45	440.95	413.55	418.85	10,973	11,51,41,832.8	1,67,330
27-Jan-2026	415	425.9	396.2	404.6	36,709	60,83,88,895.05	8,49,042

Sumitomo Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice