Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 464.15 | 467.1 | 441.7 | 444.85 | 12,124 | 8,71,16,899.95 | 1,02,977 |
13-May-2026 | 442.65 | 467.3 | 442.65 | 455.55 | 13,395 | 22,17,75,018.5 | 2,58,612 |
14-May-2026 | 459.8 | 460.8 | 446.1 | 453.75 | 11,649 | 10,96,59,348.1 | 1,26,840 |
15-May-2026 | 456.9 | 465 | 449.15 | 458.75 | 16,281 | 10,41,65,179.75 | 1,06,480 |
18-May-2026 | 456 | 458.65 | 444.95 | 449.65 | 20,060 | 8,43,45,280.45 | 79,416 |
19-May-2026 | 453.95 | 474.8 | 450.05 | 468.9 | 27,196 | 30,32,09,756.55 | 2,54,703 |
20-May-2026 | 469.4 | 469.6 | 458.65 | 460.75 | 11,028 | 16,04,30,367.15 | 2,25,672 |
21-May-2026 | 462.8 | 476.95 | 462.8 | 473.45 | 9,142 | 12,89,40,991.65 | 1,38,863 |
22-May-2026 | 473.45 | 479.55 | 467.05 | 469.2 | 9,280 | 10,30,99,446.3 | 1,15,971 |
25-May-2026 | 472.95 | 482.4 | 466.9 | 478.65 | 13,605 | 35,71,38,726.45 | 4,91,838 |
26-May-2026 | 482.95 | 492.95 | 478.95 | 489.05 | 16,052 | 19,45,86,433.2 | 2,15,182 |
27-May-2026 | 489.05 | 501.3 | 467 | 495.5 | 19,685 | 29,84,53,723.15 | 2,61,513 |
29-May-2026 | 500 | 509.95 | 485 | 501.55 | 26,186 | 35,47,54,596.35 | 3,37,310 |
01-Jun-2026 | 502.05 | 507.3 | 478.35 | 481.65 | 11,257 | 9,28,85,776.85 | 83,223 |
02-Jun-2026 | 475 | 491.85 | 472.35 | 487.75 | 6,971 | 6,77,52,123.75 | 57,021 |
03-Jun-2026 | 487.7 | 488 | 472.5 | 482.8 | 4,211 | 3,80,58,660.2 | 40,575 |
04-Jun-2026 | 477.8 | 482.65 | 470 | 473.1 | 5,812 | 4,22,47,348.3 | 45,223 |
05-Jun-2026 | 474.95 | 475.75 | 467.8 | 472.05 | 7,100 | 4,28,64,911.6 | 41,977 |
08-Jun-2026 | 469 | 469 | 458.1 | 460.15 | 8,397 | 6,81,89,426.6 | 74,857 |
09-Jun-2026 | 462.05 | 464.9 | 456.35 | 461.75 | 4,215 | 3,11,94,145.2 | 32,641 |
10-Jun-2026 | 465 | 469.15 | 455 | 456.65 | 4,370 | 6,24,64,667.45 | 90,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
