Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 459.95 | 468 | 455.4 | 464.2 | 17,778 | 17,13,70,457.7 | 2,18,414 |
24-Sep-2026 | 458 | 462.2 | 447.1 | 449.7 | 9,417 | 9,07,60,992.4 | 1,07,135 |
25-Sep-2026 | 452.55 | 452.55 | 443.5 | 446.35 | 7,697 | 4,72,15,555.85 | 51,880 |
28-Sep-2026 | 446.6 | 448.2 | 432.05 | 433.75 | 12,182 | 9,64,37,805.45 | 1,46,742 |
29-Sep-2026 | 435 | 435.1 | 424.6 | 431.15 | 12,135 | 9,52,61,897.6 | 1,41,309 |
30-Sep-2026 | 430 | 445.9 | 430 | 433.25 | 16,891 | 11,43,41,176.75 | 1,30,387 |
01-Oct-2026 | 426.25 | 432.15 | 408.2 | 417.6 | 44,070 | 36,95,18,656.25 | 5,14,053 |
05-Oct-2026 | 418.45 | 428.4 | 411.15 | 414.7 | 19,904 | 12,10,21,553.3 | 1,52,360 |
06-Oct-2026 | 411.25 | 427.7 | 411.25 | 418.05 | 27,987 | 20,59,86,587.15 | 2,92,411 |
07-Oct-2026 | 416 | 426.85 | 416 | 421.95 | 13,485 | 9,37,79,137.65 | 72,972 |
08-Oct-2026 | 421.9 | 426.4 | 409.5 | 411.4 | 11,772 | 6,20,32,722.6 | 51,229 |
09-Oct-2026 | 415 | 422.05 | 410.3 | 417.3 | 11,144 | 7,05,18,002.2 | 80,385 |
12-Oct-2026 | 417.9 | 440 | 414.5 | 416.4 | 43,275 | 31,54,03,645.7 | 2,77,984 |
13-Oct-2026 | 416.4 | 419.05 | 408.8 | 414.25 | 9,613 | 10,68,15,206.5 | 1,20,187 |
14-Oct-2026 | 416.6 | 418 | 400 | 402.6 | 15,561 | 15,14,99,209.55 | 2,09,166 |
15-Oct-2026 | 403.55 | 422.3 | 403.2 | 404.85 | 20,927 | 20,01,19,436.25 | 1,63,354 |
16-Oct-2026 | 405.8 | 406.45 | 400.2 | 404.75 | 6,986 | 5,27,90,560.1 | 65,444 |
19-Oct-2026 | 404 | 404.05 | 391 | 392.35 | 7,069 | 6,28,71,568 | 84,762 |
21-Oct-2026 | 394.4 | 394.4 | 380 | 384.1 | 12,328 | 8,81,96,863.4 | 1,18,599 |
22-Oct-2026 | 385 | 387 | 368.9 | 370.5 | 19,235 | 16,79,03,110.9 | 2,62,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
