Sumitomo Chemi.

Sumitomo Chemical India Ltd Historical Data

NSEBSE

₹430.2

(-2.65%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	456	457.7	452.2	455.45	8,257	8,20,07,232.75	1,20,517
16-Dec-2025	457	462.95	453.1	455.85	11,787	11,74,45,824.85	1,68,561
17-Dec-2025	456.45	457.6	446	448.7	4,159	17,29,18,834.65	3,46,078
18-Dec-2025	451.9	451.9	444.8	447.15	6,910	9,18,55,388.05	1,49,441
19-Dec-2025	447	447.8	432.2	442.6	14,141	16,99,21,164.5	2,13,454
22-Dec-2025	445.15	456.7	445.15	455	8,041	7,26,45,569.55	70,783
23-Dec-2025	457.8	461.75	450.55	460.1	9,655	7,74,66,080.05	85,770
24-Dec-2025	461	462.6	455.2	459.15	7,514	6,40,90,726.85	66,171
26-Dec-2025	459.2	463.6	455.85	462.05	4,113	4,29,33,735.25	54,094
29-Dec-2025	461.95	466.85	457.85	464.65	8,225	6,80,09,384.95	69,890
30-Dec-2025	464.65	475.95	458.7	463.45	23,388	14,34,42,727.45	1,59,003
31-Dec-2025	463	471.9	462.6	471	6,881	4,86,44,102.95	56,102
01-Jan-2026	471	471	465	469.5	3,140	3,87,59,883.75	42,798
02-Jan-2026	469.6	470.85	466	468.7	4,249	3,49,00,099.7	36,021
05-Jan-2026	469	481.35	468.75	479.4	8,882	10,65,33,259.45	1,30,166
06-Jan-2026	481.7	481.7	454.6	473.35	9,074	9,14,11,046.1	76,880
07-Jan-2026	473.2	473.2	458.1	459.65	8,803	8,66,65,915.35	94,764
08-Jan-2026	456	460.1	443.35	445.45	10,457	6,20,52,063.05	60,063
09-Jan-2026	445.4	451.25	439.2	440.9	10,886	6,89,25,429.85	75,085
12-Jan-2026	442	442.55	431.45	438.05	10,100	4,97,59,635.3	52,636
13-Jan-2026	438.15	444.95	435	441.9	11,262	6,05,36,057.25	61,778

Sumitomo Chemi.: Related NEWS

No Record Found

Invest wise with Expert advice