Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 393.65 | 398.8 | 388.35 | 393.65 | 11,945 | 11,59,40,420.05 | 1,60,860 |
12-Mar-2026 | 383.55 | 393.65 | 383.55 | 388.55 | 6,536 | 5,16,31,944.3 | 58,056 |
13-Mar-2026 | 389.9 | 389.9 | 376.6 | 381.25 | 9,088 | 7,21,04,101.75 | 1,16,301 |
16-Mar-2026 | 379.75 | 392.1 | 371.3 | 385.6 | 17,339 | 14,49,13,943.9 | 1,94,713 |
17-Mar-2026 | 385.65 | 396.4 | 379.2 | 385.3 | 21,387 | 18,50,06,263.3 | 2,77,096 |
18-Mar-2026 | 385.5 | 398.2 | 384.05 | 389.3 | 10,782 | 16,82,39,323.05 | 2,94,497 |
19-Mar-2026 | 370.05 | 386.25 | 370.05 | 382.3 | 10,891 | 8,29,04,761.55 | 1,05,184 |
20-Mar-2026 | 382 | 388.95 | 381.25 | 387 | 9,901 | 13,39,74,845.6 | 2,56,881 |
23-Mar-2026 | 383 | 385 | 370.15 | 375.1 | 18,988 | 12,09,08,353.85 | 2,05,462 |
24-Mar-2026 | 378 | 382.6 | 368.9 | 379.15 | 14,893 | 10,99,76,526.75 | 1,61,181 |
25-Mar-2026 | 379.15 | 388.5 | 372.15 | 387.05 | 14,437 | 10,65,68,859.95 | 1,56,850 |
27-Mar-2026 | 381.8 | 386.95 | 371.8 | 374.65 | 15,777 | 21,27,89,936.1 | 3,99,200 |
30-Mar-2026 | 372.85 | 375 | 362.6 | 364.45 | 13,780 | 11,99,14,591.85 | 1,67,592 |
01-Apr-2026 | 371 | 382 | 371 | 380.2 | 7,975 | 4,73,91,062 | 50,461 |
02-Apr-2026 | 371.3 | 385.5 | 368.85 | 383.3 | 11,675 | 5,24,71,669.35 | 62,097 |
06-Apr-2026 | 383.95 | 398 | 376.2 | 394.7 | 11,003 | 7,50,11,331.95 | 89,861 |
07-Apr-2026 | 393 | 395.8 | 387.8 | 393.25 | 7,325 | 3,20,18,657.05 | 40,367 |
08-Apr-2026 | 404 | 411.65 | 397.5 | 410.4 | 13,809 | 11,57,60,604.7 | 1,38,722 |
09-Apr-2026 | 409 | 417.35 | 405.75 | 415.15 | 11,601 | 11,43,04,129.35 | 1,54,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
