Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,165.6 | 2,178.4 | 2,115.1 | 2,132.7 | 1,539 | 1,03,72,092.5 | 2,183 |
30-Sep-2025 | 2,120 | 2,227.7 | 2,112.1 | 2,184.8 | 2,359 | 1,83,75,544.7 | 3,697 |
01-Oct-2025 | 2,200.1 | 2,284.9 | 2,193.1 | 2,225.1 | 2,883 | 2,64,42,195.6 | 3,876 |
03-Oct-2025 | 2,242.9 | 2,355.3 | 2,220.5 | 2,277.6 | 5,117 | 5,50,54,623.1 | 9,844 |
06-Oct-2025 | 2,295.8 | 2,303.9 | 2,222.1 | 2,242.4 | 2,317 | 1,68,62,200.3 | 3,583 |
07-Oct-2025 | 2,263.5 | 2,265.9 | 2,181 | 2,197.4 | 1,539 | 1,63,19,899.8 | 4,474 |
08-Oct-2025 | 2,210 | 2,239.1 | 2,181 | 2,203.4 | 1,249 | 1,11,25,555.8 | 2,319 |
09-Oct-2025 | 2,230 | 2,230 | 2,175 | 2,182.2 | 1,158 | 1,13,07,482.4 | 3,298 |
10-Oct-2025 | 2,185 | 2,199 | 2,151.2 | 2,187.4 | 1,336 | 1,20,97,318 | 2,743 |
13-Oct-2025 | 2,156 | 2,193.3 | 2,126.9 | 2,134.6 | 2,110 | 1,87,97,030.4 | 5,385 |
14-Oct-2025 | 2,158.3 | 2,164.8 | 1,998.4 | 2,056.3 | 4,302 | 4,43,78,857.7 | 11,732 |
15-Oct-2025 | 2,070 | 2,185 | 2,062.8 | 2,105.9 | 4,236 | 5,69,94,178.1 | 6,790 |
16-Oct-2025 | 2,147.8 | 2,378 | 2,144.7 | 2,220.9 | 44,409 | 80,26,26,781.7 | 39,196 |
17-Oct-2025 | 2,222.2 | 2,329.9 | 2,222.2 | 2,261.9 | 11,008 | 14,29,17,634.8 | 14,954 |
20-Oct-2025 | 2,295.5 | 2,335.3 | 2,219.8 | 2,319.9 | 7,913 | 10,59,80,083.7 | 14,660 |
21-Oct-2025 | 2,355 | 2,374 | 2,342.6 | 2,366.8 | 2,687 | 3,47,11,948.3 | 9,365 |
23-Oct-2025 | 2,369.7 | 2,495 | 2,328.3 | 2,417.3 | 12,076 | 14,95,40,622.9 | 18,145 |
24-Oct-2025 | 2,436.5 | 2,463.1 | 2,340 | 2,354.9 | 4,751 | 5,98,01,305 | 11,840 |
27-Oct-2025 | 2,355.1 | 2,440 | 2,355.1 | 2,426.5 | 4,879 | 5,44,14,008.6 | 9,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.