Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹2,072.3

(-1.18%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	2,278	2,290	2,213.1	2,224.1	1,243	1,27,70,883.2	2,783
04-Nov-2025	2,240.3	2,277.5	2,216	2,266.3	1,416	1,52,83,277.5	3,171
06-Nov-2025	2,265.7	2,265.7	2,160.1	2,166.2	2,161	2,52,70,929	6,817
07-Nov-2025	2,167	2,260	2,145.6	2,246.1	1,669	2,03,63,885.7	3,915
10-Nov-2025	2,247.6	2,259.9	2,202.2	2,215.2	831	74,17,527.3	2,319
11-Nov-2025	2,240	2,248	2,193	2,215.5	848	83,67,870.7	1,626
12-Nov-2025	2,245	2,245	2,200	2,206.7	847	78,69,217.7	1,981
13-Nov-2025	2,206.7	2,245.1	2,194.2	2,212.4	991	1,29,51,151.2	2,671
14-Nov-2025	2,215	2,215	2,187.8	2,201	591	72,54,678	2,164
17-Nov-2025	2,201	2,221.9	2,188.2	2,205.7	697	66,82,024.3	1,690
18-Nov-2025	2,201	2,238.5	2,160.5	2,172.7	919	1,07,52,927.8	3,075
19-Nov-2025	2,172.7	2,179.9	2,100.2	2,108.2	1,577	2,07,36,569.3	6,645
20-Nov-2025	2,109.1	2,143.9	2,100	2,126.8	784	89,35,651	1,376
21-Nov-2025	2,131	2,146.8	2,103.8	2,113.4	536	49,04,886.9	1,198
24-Nov-2025	2,101.5	2,143	2,076	2,083.8	811	76,57,090.8	2,344
25-Nov-2025	2,088.5	2,088.5	2,050	2,061.2	816	60,92,014.2	1,609
26-Nov-2025	2,073.6	2,099	2,053.7	2,078.7	789	69,56,275.1	1,862
27-Nov-2025	2,073.9	2,095.2	2,073.8	2,081.4	457	39,35,420.4	853
28-Nov-2025	2,077.7	2,172.9	2,060.9	2,141.9	855	1,31,18,625.2	3,719
01-Dec-2025	2,132	2,140.1	2,090	2,097	1,087	82,38,657.6	2,276

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice