Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,429 | 1,430.9 | 1,411 | 1,419.8 | 235 | 1,18,59,659.6 | 7,963 |
08-Sep-2026 | 1,435.3 | 1,436.8 | 1,400 | 1,404.1 | 305 | 32,92,368.1 | 1,741 |
09-Sep-2026 | 1,410.7 | 1,460.5 | 1,402.5 | 1,411.8 | 667 | 1,09,43,684.9 | 4,275 |
10-Sep-2026 | 1,425 | 1,465 | 1,415.2 | 1,438.6 | 625 | 78,48,327.1 | 3,370 |
11-Sep-2026 | 1,439.2 | 1,441.9 | 1,400 | 1,409.2 | 367 | 33,72,307.3 | 1,477 |
15-Sep-2026 | 1,423.3 | 1,426.5 | 1,390 | 1,393.6 | 459 | 65,14,048.5 | 3,346 |
16-Sep-2026 | 1,395 | 1,403.1 | 1,370 | 1,391.7 | 334 | 24,35,345.1 | 1,172 |
17-Sep-2026 | 1,399 | 1,399 | 1,383.5 | 1,384.8 | 316 | 29,97,225.6 | 1,334 |
18-Sep-2026 | 1,392 | 1,419.9 | 1,389 | 1,412 | 200 | 17,63,959.9 | 885 |
21-Sep-2026 | 1,410 | 1,410 | 1,380 | 1,388.5 | 253 | 38,33,910.2 | 2,304 |
22-Sep-2026 | 1,404.8 | 1,410 | 1,395.3 | 1,404 | 174 | 9,11,059.3 | 393 |
23-Sep-2026 | 1,410 | 1,410 | 1,385 | 1,403.7 | 290 | 18,99,036.3 | 997 |
24-Sep-2026 | 1,395 | 1,395 | 1,380 | 1,383.2 | 346 | 36,76,800.8 | 2,103 |
25-Sep-2026 | 1,394.7 | 1,405.8 | 1,376 | 1,384.3 | 314 | 19,46,105.7 | 853 |
28-Sep-2026 | 1,400 | 1,409 | 1,330.1 | 1,337.4 | 976 | 1,27,73,661.1 | 6,277 |
29-Sep-2026 | 1,352.7 | 1,352.7 | 1,312.1 | 1,322.6 | 475 | 23,20,464 | 1,100 |
30-Sep-2026 | 1,330.4 | 1,336.4 | 1,305 | 1,318.9 | 473 | 31,78,197.1 | 1,647 |
01-Oct-2026 | 1,301 | 1,329.9 | 1,301 | 1,315.5 | 267 | 15,91,347.9 | 728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
