Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,498.7 | 1,514 | 1,452.7 | 1,466.8 | 1,245 | 66,55,790.9 | 2,709 |
11-Aug-2026 | 1,459.5 | 1,485.3 | 1,456 | 1,463.9 | 510 | 45,47,403.2 | 1,730 |
12-Aug-2026 | 1,482 | 1,482 | 1,429 | 1,446.3 | 364 | 54,56,109.5 | 2,183 |
13-Aug-2026 | 1,437.4 | 1,463.6 | 1,436 | 1,440.9 | 349 | 34,11,863.2 | 1,605 |
14-Aug-2026 | 1,440 | 1,460 | 1,435 | 1,443.9 | 301 | 21,09,745 | 851 |
17-Aug-2026 | 1,461.5 | 1,470 | 1,440.1 | 1,445.7 | 273 | 15,88,733.9 | 570 |
18-Aug-2026 | 1,430 | 1,460 | 1,420.9 | 1,428.8 | 461 | 29,51,030.7 | 1,204 |
19-Aug-2026 | 1,435.8 | 1,444.9 | 1,425 | 1,430.2 | 303 | 26,93,119.3 | 1,297 |
20-Aug-2026 | 1,429.9 | 1,451.9 | 1,421 | 1,427.2 | 506 | 35,01,918.7 | 1,525 |
21-Aug-2026 | 1,430 | 1,436.3 | 1,416 | 1,420.2 | 368 | 24,75,289.4 | 1,094 |
24-Aug-2026 | 1,437.5 | 1,445 | 1,411 | 1,416.9 | 383 | 1,38,68,112.9 | 8,568 |
25-Aug-2026 | 1,416.9 | 1,433 | 1,410 | 1,422.3 | 305 | 21,93,741.4 | 1,032 |
26-Aug-2026 | 1,422.3 | 1,440.2 | 1,422.3 | 1,433.3 | 282 | 23,43,954.3 | 1,032 |
27-Aug-2026 | 1,425 | 1,439.8 | 1,415 | 1,420.7 | 236 | 26,05,958.4 | 1,349 |
28-Aug-2026 | 1,424.5 | 1,445.7 | 1,410.1 | 1,421 | 340 | 20,84,161.6 | 839 |
31-Aug-2026 | 1,438.5 | 1,447.8 | 1,399.8 | 1,426.7 | 520 | 66,24,033.3 | 2,589 |
01-Sep-2026 | 1,426 | 1,457.9 | 1,400 | 1,413.7 | 386 | 43,50,296.8 | 1,369 |
02-Sep-2026 | 1,407 | 1,422.3 | 1,400 | 1,413.3 | 239 | 18,96,565.1 | 947 |
03-Sep-2026 | 1,416 | 1,460.2 | 1,405 | 1,442.3 | 482 | 93,46,125.6 | 5,437 |
04-Sep-2026 | 1,459 | 1,459 | 1,431 | 1,434.2 | 290 | 22,55,314.9 | 1,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
