Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,875.9 | 1,898.95 | 1,830.75 | 1,853.65 | 3,164 | 2,07,01,345.3 | 4,446 |
11-Apr-2025 | 1,899 | 1,965 | 1,899 | 1,954.9 | 3,182 | 2,32,80,057.4 | 5,310 |
15-Apr-2025 | 2,048.8 | 2,055 | 2,012.1 | 2,025.5 | 3,475 | 2,58,11,982.9 | 5,475 |
16-Apr-2025 | 2,017.3 | 2,080.9 | 2,017.3 | 2,054.1 | 2,712 | 2,59,21,404 | 6,020 |
17-Apr-2025 | 2,035 | 2,095.7 | 2,011.7 | 2,055.1 | 2,992 | 2,97,69,740 | 6,230 |
21-Apr-2025 | 2,099.9 | 2,170 | 2,079.8 | 2,150.8 | 5,078 | 3,70,48,121.5 | 6,635 |
22-Apr-2025 | 2,180 | 2,210 | 2,151 | 2,164.2 | 3,853 | 2,83,49,987.4 | 6,579 |
23-Apr-2025 | 2,194.5 | 2,208.8 | 2,100 | 2,124.8 | 4,054 | 3,10,89,523.7 | 5,136 |
24-Apr-2025 | 2,140 | 2,164 | 2,080 | 2,086.2 | 3,860 | 2,83,72,930.8 | 4,850 |
25-Apr-2025 | 2,096.6 | 2,109.9 | 1,962.9 | 1,987.2 | 4,361 | 2,93,51,526.4 | 6,101 |
28-Apr-2025 | 1,962 | 2,055 | 1,962 | 1,991.3 | 4,350 | 2,57,34,025.3 | 4,803 |
29-Apr-2025 | 2,005 | 2,045 | 1,978.3 | 1,998.9 | 2,992 | 1,61,02,212 | 2,393 |
30-Apr-2025 | 2,015 | 2,020.5 | 1,922.2 | 1,948.6 | 3,377 | 2,22,61,905.2 | 4,560 |
02-May-2025 | 1,950 | 1,995 | 1,921.2 | 1,930.1 | 2,921 | 1,79,87,041.6 | 3,275 |
05-May-2025 | 1,945 | 1,999.6 | 1,850 | 1,945.4 | 8,118 | 6,37,40,439.8 | 4,904 |
06-May-2025 | 1,945.3 | 1,957.5 | 1,855.3 | 1,876.3 | 3,924 | 2,67,05,243.7 | 7,055 |
07-May-2025 | 1,826 | 1,884.4 | 1,810 | 1,841.4 | 3,747 | 2,22,54,570.2 | 4,451 |
08-May-2025 | 1,850.6 | 1,930 | 1,833.1 | 1,841.9 | 2,976 | 2,12,82,727.9 | 4,494 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
