Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹1,793.2

(-0.95%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	1,971.4	1,981.1	1,948.1	1,967.6	592	46,40,873.7	1,565
18-Dec-2025	1,981.9	1,981.9	1,918	1,942.3	644	44,54,292.5	1,105
19-Dec-2025	1,944.2	1,979.9	1,944.2	1,974.9	699	59,07,661.9	1,769
22-Dec-2025	1,994.7	2,019.5	1,980	2,013.4	1,096	99,25,069.9	2,560
23-Dec-2025	2,008.4	2,039	2,000	2,003.2	509	43,85,837.5	1,350
24-Dec-2025	2,005.1	2,041.3	1,990	1,995.5	937	86,63,937.6	2,227
26-Dec-2025	1,995.5	2,005.9	1,961	1,971.6	625	52,36,076.6	1,848
29-Dec-2025	1,952	2,001	1,935	1,942	731	56,13,867	1,713
30-Dec-2025	1,931	1,969	1,911	1,931.2	931	72,49,820.5	1,671
31-Dec-2025	1,916.1	1,958	1,916.1	1,937.2	702	64,79,753.4	2,234
01-Jan-2026	1,933	1,961.5	1,928.2	1,937.3	482	35,27,112.6	1,008
02-Jan-2026	1,926	1,960	1,914.8	1,928.8	1,158	1,26,62,674.8	4,479
05-Jan-2026	1,925	1,960.3	1,920.1	1,938	765	74,10,858.8	2,173
06-Jan-2026	1,918.6	1,930	1,898.2	1,901.8	806	90,71,652.7	3,508
07-Jan-2026	1,882	1,927.2	1,882	1,902.1	719	74,71,164.5	2,602
08-Jan-2026	1,890	1,917.6	1,854.1	1,865.8	700	68,49,182.3	2,412
09-Jan-2026	1,850	1,867.8	1,811	1,823.6	1,147	94,45,822.4	2,916
12-Jan-2026	1,800	1,825	1,765.5	1,791.8	1,970	1,47,55,531.6	3,864
13-Jan-2026	1,790	1,827	1,790	1,810.4	932	56,20,400.4	1,447
14-Jan-2026	1,800	1,833	1,785	1,793.2	1,094	70,85,450.5	1,898

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice