Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 2,072.1 | 2,111 | 2,059 | 2,093.8 | 2,881 | 1,81,33,576.6 | 4,175 |
16-Jun-2025 | 2,085 | 2,150 | 2,050 | 2,123.3 | 2,250 | 1,62,37,141.7 | 3,297 |
17-Jun-2025 | 2,144 | 2,148.8 | 2,051.2 | 2,054.2 | 2,028 | 1,76,70,476.4 | 4,775 |
18-Jun-2025 | 2,063.6 | 2,096.1 | 2,043.2 | 2,060.1 | 1,293 | 1,06,42,879.1 | 3,070 |
19-Jun-2025 | 2,042 | 2,071.9 | 2,002.1 | 2,016.8 | 2,129 | 1,51,73,842.6 | 3,590 |
20-Jun-2025 | 2,008.2 | 2,044.6 | 2,006.6 | 2,018.1 | 1,157 | 55,95,704.4 | 1,169 |
23-Jun-2025 | 1,995.1 | 2,033 | 1,985.1 | 2,018.1 | 1,808 | 1,22,90,979.4 | 2,135 |
24-Jun-2025 | 2,040 | 2,097.9 | 2,034.8 | 2,040.8 | 1,878 | 1,17,60,605.2 | 2,430 |
25-Jun-2025 | 2,061.2 | 2,110 | 2,048.1 | 2,099.4 | 1,427 | 1,10,59,841.2 | 3,273 |
26-Jun-2025 | 2,066 | 2,115.9 | 2,066 | 2,094.2 | 1,168 | 70,79,888.8 | 1,828 |
27-Jun-2025 | 2,101 | 2,167.7 | 2,095 | 2,104.6 | 3,031 | 2,10,68,903.9 | 3,112 |
30-Jun-2025 | 2,092 | 2,137.6 | 2,071 | 2,083.3 | 2,296 | 1,41,72,936 | 3,208 |
01-Jul-2025 | 2,089 | 2,105.5 | 2,066.1 | 2,086.4 | 1,434 | 67,07,984.3 | 1,475 |
02-Jul-2025 | 2,066.3 | 2,093.9 | 2,028.4 | 2,066.2 | 2,144 | 1,77,56,283.6 | 4,869 |
03-Jul-2025 | 2,086.8 | 2,095 | 2,050.7 | 2,065.5 | 1,684 | 97,35,121.3 | 1,936 |
04-Jul-2025 | 2,080 | 2,083.2 | 2,036.5 | 2,052.6 | 1,230 | 63,39,950.2 | 1,543 |
07-Jul-2025 | 2,052 | 2,060.9 | 2,016.1 | 2,031.5 | 1,256 | 87,34,237.5 | 2,548 |
08-Jul-2025 | 2,031.5 | 2,058.9 | 2,003 | 2,037.4 | 1,437 | 1,00,22,476.7 | 2,026 |
09-Jul-2025 | 2,049.5 | 2,074.9 | 2,022.7 | 2,059 | 1,377 | 98,43,706.1 | 2,642 |
10-Jul-2025 | 2,069.7 | 2,087.5 | 2,050 | 2,068.7 | 1,129 | 81,55,066.5 | 1,874 |
11-Jul-2025 | 2,082 | 2,120 | 2,045 | 2,069.3 | 1,687 | 1,76,17,825.5 | 3,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.