SUMMITSEC Historical Share Price Data

Summit Securities Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1225	1225	1166	1188.55	911	7179892.5	3450	59.00	-36.45
27-Mar-2024	1205	1210	1177.2	1199.55	607	4522783.55	2448	32.80	-5.45
28-Mar-2024	1199.45	1298.95	1199.45	1222	832	8111807.75	3287	99.50	22.55
01-Apr-2024	1250	1289.85	1243.7	1272.9	748	5020881.75	2737	46.15	22.90
02-Apr-2024	1278.6	1293.85	1261	1263.7	481	4980383.6	2942	32.85	-14.90
03-Apr-2024	1261.1	1324.95	1261.1	1305	926	7711046.05	3275	63.85	43.90
04-Apr-2024	1315	1345	1306.05	1328.85	1022	10332947.55	3992	38.95	13.85
05-Apr-2024	1345	1345	1318	1325.4	445	4941777.05	2595	27.00	-19.60
08-Apr-2024	1335.5	1349	1320	1331.9	467	4063860.25	1752	29.00	-3.60
09-Apr-2024	1350	1357.95	1295	1303.75	466	3299448.45	1679	62.95	-46.25
10-Apr-2024	1323.25	1345	1279	1307	633	4501424.95	2198	66.00	-16.25
12-Apr-2024	1287.4	1309.5	1235	1237.5	2579	26442943.35	13326	74.50	-49.90
15-Apr-2024	1220.05	1247.95	1202.1	1213.45	829	4764680.5	3907	45.85	-6.60
16-Apr-2024	1228	1230.95	1204.6	1223.45	447	2783834.9	1322	26.35	-4.55
18-Apr-2024	1223.7	1249.95	1192	1202.3	729	5569770.65	3087	57.95	-21.40
19-Apr-2024	1188	1219	1175.2	1210.25	549	5938514.3	3374	43.80	22.25
22-Apr-2024	1380	1425	1320	1330.3	7461	100440082.3	28907	105.00	-49.70
23-Apr-2024	1350	1350	1311.65	1339.35	1371	14355995.35	5768	38.35	-10.65
24-Apr-2024	1347.5	1400	1347.5	1358.75	1771	20007377.55	8131	52.50	11.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.