Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 2,156 | 2,193.3 | 2,126.9 | 2,134.6 | 2,110 | 1,87,97,030.4 | 5,385 |
14-Oct-2025 | 2,158.3 | 2,164.8 | 1,998.4 | 2,056.3 | 4,302 | 4,43,78,857.7 | 11,732 |
15-Oct-2025 | 2,070 | 2,185 | 2,062.8 | 2,105.9 | 4,236 | 5,69,94,178.1 | 6,790 |
16-Oct-2025 | 2,147.8 | 2,378 | 2,144.7 | 2,220.9 | 44,409 | 80,26,26,781.7 | 39,196 |
17-Oct-2025 | 2,222.2 | 2,329.9 | 2,222.2 | 2,261.9 | 11,008 | 14,29,17,634.8 | 14,954 |
20-Oct-2025 | 2,295.5 | 2,335.3 | 2,219.8 | 2,319.9 | 7,913 | 10,59,80,083.7 | 14,660 |
21-Oct-2025 | 2,355 | 2,374 | 2,342.6 | 2,366.8 | 2,687 | 3,47,11,948.3 | 9,365 |
23-Oct-2025 | 2,369.7 | 2,495 | 2,328.3 | 2,417.3 | 12,076 | 14,95,40,622.9 | 18,145 |
24-Oct-2025 | 2,436.5 | 2,463.1 | 2,340 | 2,354.9 | 4,751 | 5,98,01,305 | 11,840 |
27-Oct-2025 | 2,355.1 | 2,440 | 2,355.1 | 2,426.5 | 4,879 | 5,44,14,008.6 | 9,459 |
28-Oct-2025 | 2,450 | 2,468 | 2,384 | 2,397.9 | 2,982 | 3,22,53,402.2 | 6,484 |
29-Oct-2025 | 2,417.1 | 2,444 | 2,306 | 2,316.1 | 3,577 | 5,33,57,379.4 | 10,427 |
30-Oct-2025 | 2,334.6 | 2,334.6 | 2,265.5 | 2,279.5 | 1,706 | 2,53,82,805.4 | 5,519 |
31-Oct-2025 | 2,294.1 | 2,300 | 2,245 | 2,258.8 | 1,196 | 1,46,26,329.8 | 3,225 |
03-Nov-2025 | 2,278 | 2,290 | 2,213.1 | 2,224.1 | 1,243 | 1,27,70,883.2 | 2,783 |
04-Nov-2025 | 2,240.3 | 2,277.5 | 2,216 | 2,266.3 | 1,416 | 1,52,83,277.5 | 3,171 |
06-Nov-2025 | 2,265.7 | 2,265.7 | 2,160.1 | 2,166.2 | 2,161 | 2,52,70,929 | 6,817 |
07-Nov-2025 | 2,167 | 2,260 | 2,145.6 | 2,246.1 | 1,669 | 2,03,63,885.7 | 3,915 |
10-Nov-2025 | 2,247.6 | 2,259.9 | 2,202.2 | 2,215.2 | 831 | 74,17,527.3 | 2,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.