Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹2,183.7

(0.25%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,976	1,976	1,942.1	1,970.8	704	51,32,497	1,334
20-Aug-2025	1,976.6	2,001	1,969.8	1,982.4	1,158	1,23,80,723.6	3,525
21-Aug-2025	2,000	2,141	1,999	2,101.3	4,201	5,12,80,286.3	10,401
22-Aug-2025	2,124	2,125	2,095	2,101.9	1,551	1,24,94,632.6	3,361
25-Aug-2025	2,102.9	2,197.8	2,102.9	2,169.4	3,239	3,91,93,416	10,993
26-Aug-2025	2,170	2,448.7	2,150	2,340.8	39,350	93,18,90,229.6	42,544
28-Aug-2025	2,338	2,340.4	2,206	2,240.8	7,567	7,46,08,246.5	8,926
29-Aug-2025	2,225	2,227.1	2,154.2	2,177.5	3,466	4,23,27,408.9	6,027
01-Sep-2025	2,177.4	2,293.9	2,177.4	2,259	3,867	3,61,29,168.3	5,783
02-Sep-2025	2,267.3	2,285.4	2,206	2,214.6	1,704	1,38,82,303.8	2,381
03-Sep-2025	2,236.7	2,269.9	2,206	2,254	2,215	1,73,68,718.5	2,888
04-Sep-2025	2,222	2,285.3	2,222	2,233.8	1,560	1,26,99,226.9	2,707
05-Sep-2025	2,256.1	2,314	2,217.7	2,232.9	3,133	2,53,39,905.5	4,043
08-Sep-2025	2,250.8	2,261.9	2,156.1	2,164.1	2,351	1,96,87,572.3	4,920
09-Sep-2025	2,175	2,221.9	2,172.7	2,197	1,403	1,11,77,111.7	2,891
10-Sep-2025	2,197	2,254	2,170	2,183.5	1,618	1,32,13,069.2	3,145
11-Sep-2025	2,184	2,224.5	2,140.1	2,163	1,789	1,24,06,848	3,033
12-Sep-2025	2,169.9	2,210	2,159.2	2,191.9	1,558	1,19,58,447.7	3,094
15-Sep-2025	2,215	2,238	2,170	2,180.7	1,358	1,33,73,349.7	3,425
16-Sep-2025	2,202.5	2,209.9	2,158.6	2,178.2	1,476	1,22,30,023.3	2,852
17-Sep-2025	2,171	2,213.8	2,171	2,183.7	1,184	1,11,82,279.4	2,765

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice