Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,410 | 1,410 | 1,380 | 1,388.5 | 253 | 38,33,910.2 | 2,304 |
22-Sep-2026 | 1,404.8 | 1,410 | 1,395.3 | 1,404 | 174 | 9,11,059.3 | 393 |
23-Sep-2026 | 1,410 | 1,410 | 1,385 | 1,403.7 | 290 | 18,99,036.3 | 997 |
24-Sep-2026 | 1,395 | 1,395 | 1,380 | 1,383.2 | 346 | 36,76,800.8 | 2,103 |
25-Sep-2026 | 1,394.7 | 1,405.8 | 1,376 | 1,384.3 | 314 | 19,46,105.7 | 853 |
28-Sep-2026 | 1,400 | 1,409 | 1,330.1 | 1,337.4 | 976 | 1,27,73,661.1 | 6,277 |
29-Sep-2026 | 1,352.7 | 1,352.7 | 1,312.1 | 1,322.6 | 475 | 23,20,464 | 1,100 |
30-Sep-2026 | 1,330.4 | 1,336.4 | 1,305 | 1,318.9 | 473 | 31,78,197.1 | 1,647 |
01-Oct-2026 | 1,301 | 1,329.9 | 1,301 | 1,315.5 | 267 | 15,91,347.9 | 728 |
05-Oct-2026 | 1,315 | 1,340.9 | 1,305 | 1,314.8 | 411 | 20,99,348.8 | 949 |
06-Oct-2026 | 1,316.3 | 1,330.4 | 1,306.5 | 1,321 | 377 | 23,93,915.4 | 1,053 |
07-Oct-2026 | 1,330 | 1,336.9 | 1,305 | 1,320.4 | 219 | 12,94,779.3 | 454 |
08-Oct-2026 | 1,310 | 1,330.8 | 1,297.2 | 1,305 | 437 | 51,81,328.6 | 2,742 |
09-Oct-2026 | 1,325 | 1,339.9 | 1,301 | 1,330.8 | 307 | 31,94,535.9 | 1,789 |
12-Oct-2026 | 1,330.8 | 1,355 | 1,330.2 | 1,341.3 | 265 | 26,69,908.1 | 1,428 |
13-Oct-2026 | 1,341.4 | 1,347.9 | 1,325.1 | 1,335.6 | 249 | 13,72,799.5 | 630 |
14-Oct-2026 | 1,351.9 | 1,351.9 | 1,326.6 | 1,329.8 | 208 | 8,60,474 | 310 |
15-Oct-2026 | 1,345.9 | 1,345.9 | 1,312.8 | 1,321.6 | 210 | 9,60,798.3 | 340 |
16-Oct-2026 | 1,325 | 1,350.2 | 1,323.1 | 1,335.8 | 252 | 30,87,165.7 | 1,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
