Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,925 | 1,960.3 | 1,920.1 | 1,938 | 765 | 74,10,858.8 | 2,173 |
06-Jan-2026 | 1,918.6 | 1,930 | 1,898.2 | 1,901.8 | 806 | 90,71,652.7 | 3,508 |
07-Jan-2026 | 1,882 | 1,927.2 | 1,882 | 1,902.1 | 719 | 74,71,164.5 | 2,602 |
08-Jan-2026 | 1,890 | 1,917.6 | 1,854.1 | 1,865.8 | 700 | 68,49,182.3 | 2,412 |
09-Jan-2026 | 1,850 | 1,867.8 | 1,811 | 1,823.6 | 1,147 | 94,45,822.4 | 2,916 |
12-Jan-2026 | 1,800 | 1,825 | 1,765.5 | 1,791.8 | 1,970 | 1,47,55,531.6 | 3,864 |
13-Jan-2026 | 1,790 | 1,827 | 1,790 | 1,810.4 | 932 | 56,20,400.4 | 1,447 |
14-Jan-2026 | 1,800 | 1,833 | 1,785 | 1,793.2 | 1,094 | 70,85,450.5 | 1,898 |
16-Jan-2026 | 1,798 | 1,814.3 | 1,781.3 | 1,787.8 | 650 | 68,30,768 | 2,600 |
19-Jan-2026 | 1,774 | 1,811 | 1,765 | 1,782.8 | 746 | 84,73,822.8 | 2,865 |
20-Jan-2026 | 1,810.1 | 1,810.1 | 1,711 | 1,720.2 | 1,116 | 1,30,73,339.9 | 4,097 |
21-Jan-2026 | 1,711 | 1,737.9 | 1,641.2 | 1,671 | 2,055 | 1,68,39,603.6 | 5,054 |
22-Jan-2026 | 1,690 | 1,745 | 1,690 | 1,738 | 725 | 68,39,588 | 1,786 |
23-Jan-2026 | 1,731 | 1,746.5 | 1,649 | 1,677.5 | 1,409 | 1,62,60,198 | 6,478 |
27-Jan-2026 | 1,689 | 1,699 | 1,642.4 | 1,681.1 | 1,120 | 1,45,68,056.6 | 5,317 |
28-Jan-2026 | 1,681.1 | 1,714.7 | 1,678.9 | 1,697.5 | 852 | 97,23,177.1 | 3,184 |
29-Jan-2026 | 1,695 | 1,850.3 | 1,680.6 | 1,747 | 2,670 | 3,87,69,242.9 | 9,518 |
30-Jan-2026 | 1,723.2 | 1,782.5 | 1,710.3 | 1,768.3 | 989 | 84,00,016 | 2,594 |
01-Feb-2026 | 1,768.3 | 1,770.4 | 1,675.5 | 1,703.4 | 698 | 50,14,819.4 | 1,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
