Summit Securities Ltd(Summit Securitie) Corporate Action

Summit Securities Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	618	619.95	613.05	614.75	67	388091.7	563	6.90	-3.25
09-May-2023	611.55	620.25	607.75	608.95	308	3384905.05	4699	12.50	-2.60
10-May-2023	616.35	616.35	605.8	610.8	203	3173470.65	3507	10.55	-5.55
11-May-2023	601.2	688	601.2	666.05	1576	18243836.4	14684	86.80	64.85
12-May-2023	674.9	686.95	655.35	660.65	871	5797662.7	4846	31.60	-14.25
15-May-2023	665	704.8	665	686.7	2290	24004390.4	20086	39.80	21.70
16-May-2023	694	696.8	675.2	676.35	768	5379704.05	4719	21.60	-17.65
17-May-2023	680.2	680.5	652	655.9	558	3889602.2	3764	28.50	-24.30
18-May-2023	671.8	672.95	660	663.6	476	2624422.5	2294	12.95	-8.20
19-May-2023	675	675	661.1	667.15	223	1610658.85	1414	13.90	-7.85
22-May-2023	660.35	689	660	685.45	448	5782310.85	4632	29.00	25.10
23-May-2023	684	717	680.25	687.15	931	12665782.15	11461	36.75	3.15
24-May-2023	687.15	698.95	681.05	688.7	501	4566564	4743	17.90	1.55
25-May-2023	688.6	712	688.6	706.75	1258	13352251	13401	23.40	18.15
26-May-2023	695.1	707	695.1	701.2	444	4444941.95	4316	11.90	6.10
29-May-2023	720	727	706.7	713.1	866	7358470.55	6451	20.30	-6.90
30-May-2023	720	720	690.05	697.15	565	5748298.55	5896	29.95	-22.85
31-May-2023	694.95	697.2	686.1	693.75	256	1570331.3	1598	11.10	-1.20
01-Jun-2023	699.6	705.15	688	690.2	423	3398250.2	3217	17.15	-9.40
02-Jun-2023	689.5	698.45	689.5	694.5	351	2099347	1979	8.95	5.00
05-Jun-2023	704	715.95	699	705.35	548	3987403.2	3441	16.95	1.35

SUMMITSEC Historical Share Price Data