iifl-logo

Summit Securities Ltd Historical Data

2,069.3
(0.03%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Summit Securities Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

2,072.1

2,1112,0592,093.82,8811,81,33,576.64,175

16-Jun-2025

2,085

2,1502,0502,123.32,2501,62,37,141.73,297

17-Jun-2025

2,144

2,148.82,051.22,054.22,0281,76,70,476.44,775

18-Jun-2025

2,063.6

2,096.12,043.22,060.11,2931,06,42,879.13,070

19-Jun-2025

2,042

2,071.92,002.12,016.82,1291,51,73,842.63,590

20-Jun-2025

2,008.2

2,044.62,006.62,018.11,15755,95,704.41,169

23-Jun-2025

1,995.1

2,0331,985.12,018.11,8081,22,90,979.42,135

24-Jun-2025

2,040

2,097.92,034.82,040.81,8781,17,60,605.22,430

25-Jun-2025

2,061.2

2,1102,048.12,099.41,4271,10,59,841.23,273

26-Jun-2025

2,066

2,115.92,0662,094.21,16870,79,888.81,828

27-Jun-2025

2,101

2,167.72,0952,104.63,0312,10,68,903.93,112

30-Jun-2025

2,092

2,137.62,0712,083.32,2961,41,72,9363,208

01-Jul-2025

2,089

2,105.52,066.12,086.41,43467,07,984.31,475

02-Jul-2025

2,066.3

2,093.92,028.42,066.22,1441,77,56,283.64,869

03-Jul-2025

2,086.8

2,0952,050.72,065.51,68497,35,121.31,936

04-Jul-2025

2,080

2,083.22,036.52,052.61,23063,39,950.21,543

07-Jul-2025

2,052

2,060.92,016.12,031.51,25687,34,237.52,548

08-Jul-2025

2,031.5

2,058.92,0032,037.41,4371,00,22,476.72,026

09-Jul-2025

2,049.5

2,074.92,022.72,0591,37798,43,706.12,642

10-Jul-2025

2,069.7

2,087.52,0502,068.71,12981,55,066.51,874

11-Jul-2025

2,082

2,1202,0452,069.31,6871,76,17,825.53,372

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.