Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,495 | 1,509.9 | 1,485 | 1,496.5 | 196 | 17,60,344.6 | 898 |
28-Jul-2026 | 1,510 | 1,511.9 | 1,473.1 | 1,479.8 | 276 | 12,48,535.9 | 452 |
29-Jul-2026 | 1,485 | 1,515 | 1,480.8 | 1,508 | 246 | 20,52,381.6 | 772 |
30-Jul-2026 | 1,507 | 1,514.8 | 1,497.2 | 1,509.9 | 159 | 7,94,319.6 | 365 |
31-Jul-2026 | 1,517.4 | 1,517.4 | 1,492.1 | 1,504.3 | 200 | 14,07,766 | 649 |
03-Aug-2026 | 1,520 | 1,540 | 1,510 | 1,522.2 | 519 | 82,10,609.8 | 4,448 |
04-Aug-2026 | 1,541 | 1,649 | 1,521 | 1,540.1 | 2,737 | 5,26,05,653.2 | 7,584 |
05-Aug-2026 | 1,559.8 | 1,581.1 | 1,515.1 | 1,531.1 | 946 | 1,54,74,916.3 | 6,494 |
06-Aug-2026 | 1,523.4 | 1,547.8 | 1,507 | 1,511.1 | 349 | 97,67,766.8 | 5,445 |
07-Aug-2026 | 1,507.3 | 1,513 | 1,491.7 | 1,498.7 | 352 | 65,99,165 | 3,396 |
10-Aug-2026 | 1,498.7 | 1,514 | 1,452.7 | 1,466.8 | 1,245 | 66,55,790.9 | 2,709 |
11-Aug-2026 | 1,459.5 | 1,485.3 | 1,456 | 1,463.9 | 510 | 45,47,403.2 | 1,730 |
12-Aug-2026 | 1,482 | 1,482 | 1,429 | 1,446.3 | 364 | 54,56,109.5 | 2,183 |
13-Aug-2026 | 1,437.4 | 1,463.6 | 1,436 | 1,440.9 | 349 | 34,11,863.2 | 1,605 |
14-Aug-2026 | 1,440 | 1,460 | 1,435 | 1,443.9 | 301 | 21,09,745 | 851 |
17-Aug-2026 | 1,461.5 | 1,470 | 1,440.1 | 1,445.7 | 273 | 15,88,733.9 | 570 |
18-Aug-2026 | 1,430 | 1,460 | 1,420.9 | 1,428.8 | 461 | 29,51,030.7 | 1,204 |
19-Aug-2026 | 1,435.8 | 1,444.9 | 1,425 | 1,430.2 | 303 | 26,93,119.3 | 1,297 |
20-Aug-2026 | 1,429.9 | 1,451.9 | 1,421 | 1,427.2 | 506 | 35,01,918.7 | 1,525 |
21-Aug-2026 | 1,430 | 1,436.3 | 1,416 | 1,420.2 | 368 | 24,75,289.4 | 1,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
