Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,543.7 | 1,563.9 | 1,516.4 | 1,524.4 | 346 | 35,58,868.4 | 1,452 |
29-Jun-2026 | 1,532 | 1,547.9 | 1,500 | 1,503.5 | 337 | 35,54,449 | 1,572 |
30-Jun-2026 | 1,521 | 1,521.7 | 1,500.1 | 1,511.2 | 210 | 14,59,873.9 | 596 |
01-Jul-2026 | 1,511.2 | 1,529.8 | 1,510 | 1,523.8 | 257 | 12,86,146.2 | 529 |
02-Jul-2026 | 1,539 | 1,562 | 1,520 | 1,539.8 | 552 | 90,01,729.5 | 3,360 |
03-Jul-2026 | 1,550 | 1,579 | 1,540 | 1,546.6 | 408 | 37,24,486.6 | 1,527 |
06-Jul-2026 | 1,546.6 | 1,565.5 | 1,530 | 1,547 | 297 | 17,06,432.2 | 555 |
07-Jul-2026 | 1,554.7 | 1,559.3 | 1,531.3 | 1,535.2 | 281 | 27,74,143.6 | 1,284 |
08-Jul-2026 | 1,554 | 1,554 | 1,491 | 1,498 | 358 | 30,38,204.7 | 1,108 |
09-Jul-2026 | 1,490.6 | 1,543.6 | 1,490.6 | 1,522.7 | 375 | 25,65,631.1 | 1,007 |
10-Jul-2026 | 1,541 | 1,573.2 | 1,538 | 1,563.6 | 458 | 39,59,691.8 | 1,593 |
13-Jul-2026 | 1,563.6 | 1,610 | 1,532 | 1,572 | 950 | 1,06,50,421.1 | 4,058 |
14-Jul-2026 | 1,572.4 | 1,578 | 1,530 | 1,534.9 | 403 | 33,40,505.9 | 1,806 |
15-Jul-2026 | 1,553.4 | 1,560 | 1,500 | 1,505.4 | 801 | 88,85,136.3 | 3,678 |
16-Jul-2026 | 1,524 | 1,529 | 1,489.7 | 1,514.7 | 475 | 52,12,044.4 | 2,760 |
17-Jul-2026 | 1,524.4 | 1,525 | 1,482.1 | 1,498.5 | 715 | 60,33,454.5 | 2,505 |
20-Jul-2026 | 1,505 | 1,507.3 | 1,472.1 | 1,497.5 | 622 | 38,55,037.4 | 1,298 |
21-Jul-2026 | 1,516 | 1,516 | 1,491 | 1,500.4 | 282 | 25,62,051 | 1,226 |
22-Jul-2026 | 1,496.4 | 1,511.9 | 1,440.8 | 1,464.1 | 355 | 25,41,853.7 | 1,052 |
23-Jul-2026 | 1,445 | 1,499.9 | 1,445 | 1,486.8 | 295 | 13,21,985.7 | 518 |
24-Jul-2026 | 1,499.9 | 1,499.9 | 1,453 | 1,482.8 | 212 | 9,73,372 | 368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
