Summit Securitie

Summit Securities Ltd Historical Data

NSEBSE

₹2,101.9

(0.03%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	2,104.9	2,160	2,094.1	2,119.8	2,066	2,34,55,856.2	5,674
25-Jul-2025	2,115	2,129.9	2,070	2,078.6	1,214	1,06,52,145.2	3,165
28-Jul-2025	2,063.7	2,085.8	2,031	2,040.2	1,391	1,54,49,908.6	5,083
29-Jul-2025	2,040.2	2,170.1	2,020.3	2,066.2	6,869	9,41,70,682.7	12,563
30-Jul-2025	2,082.7	2,148	2,051.1	2,063	4,584	4,21,15,419.7	5,387
31-Jul-2025	2,032.1	2,059.9	2,032.1	2,043.3	1,030	87,84,729.4	2,031
01-Aug-2025	2,022	2,072	2,016.1	2,028.7	896	63,35,763	1,842
04-Aug-2025	2,056	2,057	2,018	2,026.4	747	44,12,964.5	1,072
05-Aug-2025	2,041	2,069.9	2,010	2,017.7	1,016	99,94,527.6	3,023
06-Aug-2025	2,006.6	2,031.8	2,006.6	2,022.7	574	93,11,052	3,565
07-Aug-2025	2,022.7	2,025.2	1,966.4	1,985.4	1,382	1,41,95,310.6	4,679
08-Aug-2025	1,971.5	2,013	1,959.2	1,978	1,045	1,06,82,342.8	3,843
11-Aug-2025	1,978	2,078	1,875	1,906.2	2,257	2,67,17,497.4	8,678
12-Aug-2025	1,909	1,937.9	1,900	1,906.6	1,166	1,23,74,138.1	3,100
13-Aug-2025	1,906.6	1,945.5	1,897.3	1,918	1,055	86,49,981.4	2,926
14-Aug-2025	1,938.8	1,944.3	1,907.2	1,923.7	781	74,37,657.3	2,557
18-Aug-2025	1,923.7	1,972.5	1,920.6	1,952.6	1,587	1,12,89,412	2,844
19-Aug-2025	1,976	1,976	1,942.1	1,970.8	704	51,32,497	1,334
20-Aug-2025	1,976.6	2,001	1,969.8	1,982.4	1,158	1,23,80,723.6	3,525
21-Aug-2025	2,000	2,141	1,999	2,101.3	4,201	5,12,80,286.3	10,401
22-Aug-2025	2,124	2,125	2,095	2,101.9	1,551	1,24,94,632.6	3,361

Summit Securitie: Related NEWS

No Record Found

Invest wise with Expert advice