Sun Retail

Sun Retail Ltd Historical Data

NSEBSE

₹0.47

(-2.08%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	0.54	0.56	0.53	0.56	10	2,63,040	3,36,000
24-Jun-2025	0.56	0.56	0.54	0.55	8	2,10,240	2,88,000
25-Jun-2025	0.55	0.56	0.55	0.56	3	80,160	1,44,000
26-Jun-2025	0.55	0.55	0.55	0.55	1	26,400	48,000
27-Jun-2025	0.55	0.55	0.54	0.54	7	2,07,840	3,84,000
30-Jun-2025	0.54	0.56	0.54	0.54	5	1,83,840	3,36,000
01-Jul-2025	0.55	0.55	0.55	0.55	1	26,400	48,000
02-Jul-2025	0.56	0.56	0.53	0.55	17	4,89,600	8,16,000
03-Jul-2025	0.54	0.54	0.54	0.54	3	77,760	1,44,000
04-Jul-2025	0.53	0.53	0.46	0.51	79	22,33,440	32,64,000
07-Jul-2025	0.51	0.51	0.49	0.49	20	4,79,040	9,12,000
08-Jul-2025	0.49	0.49	0.45	0.46	45	12,66,720	23,04,000
09-Jul-2025	0.47	0.49	0.46	0.49	6	1,37,280	2,88,000
10-Jul-2025	0.46	0.47	0.46	0.47	8	1,80,000	3,36,000
11-Jul-2025	0.46	0.49	0.46	0.49	8	1,82,400	2,88,000
14-Jul-2025	0.48	0.5	0.48	0.5	8	1,87,200	3,36,000
15-Jul-2025	0.51	0.52	0.5	0.5	10	2,44,320	4,32,000
16-Jul-2025	0.51	0.51	0.51	0.51	1	24,480	48,000
17-Jul-2025	0.52	0.52	0.48	0.49	9	2,14,560	2,88,000
18-Jul-2025	0.49	0.49	0.48	0.49	9	2,10,240	3,84,000
21-Jul-2025	0.48	0.49	0.47	0.48	5	1,38,720	2,40,000
22-Jul-2025	0.48	0.48	0.47	0.47	6	1,35,840	2,88,000

Sun Retail: Related NEWS

No Record Found

Invest wise with Expert advice