Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1 | 19,680 | 48,000 |
14-Nov-2025 | 0.43 | 0.43 | 0.41 | 0.41 | 3 | 60,000 | 96,000 |
17-Nov-2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1 | 19,680 | 48,000 |
19-Nov-2025 | 0.41 | 0.42 | 0.4 | 0.42 | 5 | 97,920 | 2,40,000 |
20-Nov-2025 | 0.4 | 0.42 | 0.39 | 0.42 | 6 | 1,15,200 | 2,88,000 |
21-Nov-2025 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 20,160 | 48,000 |
24-Nov-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 38,400 | 96,000 |
25-Nov-2025 | 0.41 | 0.41 | 0.41 | 0.41 | 2 | 39,360 | 96,000 |
26-Nov-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1 | 18,720 | 48,000 |
27-Nov-2025 | 0.39 | 0.4 | 0.39 | 0.4 | 4 | 75,360 | 1,92,000 |
01-Dec-2025 | 0.4 | 0.4 | 0.38 | 0.38 | 7 | 1,30,560 | 3,36,000 |
02-Dec-2025 | 0.38 | 0.41 | 0.38 | 0.41 | 9 | 1,93,440 | 3,84,000 |
03-Dec-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 38,400 | 96,000 |
04-Dec-2025 | 0.4 | 0.4 | 0.39 | 0.39 | 4 | 75,360 | 1,44,000 |
05-Dec-2025 | 0.4 | 0.41 | 0.4 | 0.41 | 3 | 58,560 | 96,000 |
08-Dec-2025 | 0.41 | 0.41 | 0.4 | 0.4 | 2 | 38,880 | 96,000 |
11-Dec-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 3 | 57,600 | 1,44,000 |
12-Dec-2025 | 0.4 | 0.41 | 0.4 | 0.41 | 3 | 78,240 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.