Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 0.7 | 0.7 | 0.68 | 0.7 | 8 | 2,64,960 | 2,40,000 |
09-Jan-2025 | 0.69 | 0.7 | 0.67 | 0.67 | 10 | 4,59,360 | 6,24,000 |
10-Jan-2025 | 0.67 | 0.67 | 0.66 | 0.66 | 7 | 2,22,720 | 2,88,000 |
13-Jan-2025 | 0.65 | 0.66 | 0.64 | 0.64 | 6 | 1,86,720 | 2,88,000 |
14-Jan-2025 | 0.64 | 0.7 | 0.64 | 0.7 | 11 | 3,55,680 | 3,84,000 |
15-Jan-2025 | 0.74 | 0.74 | 0.73 | 0.74 | 4 | 1,41,600 | 1,92,000 |
16-Jan-2025 | 0.74 | 0.74 | 0.69 | 0.69 | 7 | 2,38,560 | 3,36,000 |
17-Jan-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 2 | 65,280 | 96,000 |
20-Jan-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 2 | 65,280 | 96,000 |
21-Jan-2025 | 0.68 | 0.7 | 0.68 | 0.68 | 6 | 1,98,720 | 2,88,000 |
22-Jan-2025 | 0.7 | 0.7 | 0.67 | 0.67 | 5 | 1,63,200 | 96,000 |
23-Jan-2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1 | 32,160 | 48,000 |
24-Jan-2025 | 0.69 | 0.69 | 0.67 | 0.68 | 3 | 97,920 | 96,000 |
27-Jan-2025 | 0.65 | 0.67 | 0.65 | 0.65 | 5 | 1,56,960 | 1,92,000 |
28-Jan-2025 | 0.68 | 0.68 | 0.66 | 0.66 | 4 | 1,27,680 | 1,44,000 |
29-Jan-2025 | 0.68 | 0.68 | 0.66 | 0.67 | 6 | 1,93,920 | 1,44,000 |
30-Jan-2025 | 0.66 | 0.67 | 0.66 | 0.67 | 4 | 1,27,200 | 1,92,000 |
01-Feb-2025 | 0.67 | 0.69 | 0.67 | 0.67 | 4 | 1,29,600 | 96,000 |
03-Feb-2025 | 0.68 | 0.68 | 0.65 | 0.66 | 7 | 2,52,960 | 2,88,000 |
04-Feb-2025 | 0.65 | 0.66 | 0.65 | 0.66 | 3 | 94,080 | 96,000 |
05-Feb-2025 | 0.64 | 0.66 | 0.64 | 0.66 | 2 | 62,400 | 96,000 |
06-Feb-2025 | 0.66 | 0.66 | 0.65 | 0.65 | 2 | 62,880 | 96,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.