Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 3 | 54,720 | 1,44,000 |
12-May-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 3 | 55,680 | 96,000 |
13-May-2026 | 0.37 | 0.37 | 0.33 | 0.34 | 17 | 3,03,840 | 8,16,000 |
14-May-2026 | 0.36 | 0.4 | 0.36 | 0.4 | 10 | 1,82,400 | 4,80,000 |
15-May-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 2 | 37,920 | 96,000 |
18-May-2026 | 0.38 | 0.38 | 0.35 | 0.37 | 8 | 1,40,640 | 3,36,000 |
20-May-2026 | 0.37 | 0.37 | 0.35 | 0.35 | 5 | 84,960 | 2,40,000 |
21-May-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1 | 17,280 | 48,000 |
25-May-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1 | 17,280 | 48,000 |
27-May-2026 | 0.34 | 0.36 | 0.34 | 0.36 | 3 | 49,920 | 96,000 |
29-May-2026 | 0.36 | 0.36 | 0.36 | 0.36 | 1 | 17,280 | 48,000 |
01-Jun-2026 | 0.36 | 0.36 | 0.34 | 0.34 | 2 | 33,600 | 96,000 |
02-Jun-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 6 | 97,920 | 2,88,000 |
04-Jun-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 1 | 15,840 | 48,000 |
05-Jun-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 1 | 15,840 | 48,000 |
08-Jun-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 15,360 | 48,000 |
09-Jun-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 2 | 31,680 | 96,000 |
10-Jun-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 4 | 62,880 | 1,92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
