Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 0.48 | 0.49 | 0.47 | 0.48 | 9 | 2,06,880 | 3,84,000 |
07-Aug-2025 | 0.47 | 0.47 | 0.46 | 0.47 | 2 | 44,640 | 48,000 |
08-Aug-2025 | 0.47 | 0.47 | 0.46 | 0.47 | 5 | 1,11,360 | 1,92,000 |
11-Aug-2025 | 0.46 | 0.46 | 0.45 | 0.46 | 3 | 65,760 | 96,000 |
12-Aug-2025 | 0.46 | 0.46 | 0.46 | 0.46 | 2 | 44,160 | 96,000 |
13-Aug-2025 | 0.46 | 0.51 | 0.46 | 0.51 | 2 | 46,560 | 96,000 |
14-Aug-2025 | 0.51 | 0.51 | 0.5 | 0.5 | 4 | 97,440 | 1,92,000 |
20-Aug-2025 | 0.49 | 0.5 | 0.49 | 0.5 | 2 | 47,520 | 96,000 |
21-Aug-2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1 | 24,000 | 48,000 |
22-Aug-2025 | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 72,000 | 1,44,000 |
25-Aug-2025 | 0.46 | 0.48 | 0.46 | 0.48 | 3 | 67,200 | 96,000 |
26-Aug-2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1 | 22,560 | 48,000 |
28-Aug-2025 | 0.47 | 0.48 | 0.47 | 0.48 | 2 | 45,600 | 96,000 |
29-Aug-2025 | 0.48 | 0.48 | 0.46 | 0.46 | 6 | 1,58,400 | 3,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.