Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 0.36 | 0.36 | 0.34 | 0.34 | 2 | 33,600 | 96,000 |
02-Jun-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 6 | 97,920 | 2,88,000 |
04-Jun-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 1 | 15,840 | 48,000 |
05-Jun-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 1 | 15,840 | 48,000 |
08-Jun-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 15,360 | 48,000 |
09-Jun-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 2 | 31,680 | 96,000 |
10-Jun-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 4 | 62,880 | 1,92,000 |
11-Jun-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 15,360 | 48,000 |
12-Jun-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 8 | 1,24,800 | 3,36,000 |
15-Jun-2026 | 0.34 | 0.34 | 0.32 | 0.32 | 4 | 63,360 | 96,000 |
16-Jun-2026 | 0.32 | 0.37 | 0.32 | 0.32 | 7 | 1,44,960 | 1,44,000 |
17-Jun-2026 | 0.34 | 0.34 | 0.32 | 0.32 | 2 | 31,680 | 96,000 |
18-Jun-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 6 | 94,080 | 2,88,000 |
19-Jun-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 15,360 | 48,000 |
22-Jun-2026 | 0.33 | 0.33 | 0.32 | 0.32 | 6 | 1,08,000 | 2,88,000 |
23-Jun-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 8 | 1,35,840 | 4,32,000 |
24-Jun-2026 | 0.31 | 0.32 | 0.31 | 0.32 | 6 | 91,680 | 1,92,000 |
25-Jun-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 5 | 74,400 | 1,92,000 |
29-Jun-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 3 | 43,680 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
