Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 0.59 | 0.59 | 0.56 | 0.58 | 11 | 3,03,840 | 3,36,000 |
22-Apr-2025 | 0.58 | 0.58 | 0.56 | 0.56 | 6 | 1,64,640 | 1,92,000 |
23-Apr-2025 | 0.58 | 0.59 | 0.56 | 0.58 | 12 | 3,58,560 | 3,36,000 |
24-Apr-2025 | 0.59 | 0.69 | 0.59 | 0.65 | 59 | 20,69,760 | 16,80,000 |
25-Apr-2025 | 0.64 | 0.69 | 0.59 | 0.6 | 31 | 9,49,920 | 11,04,000 |
28-Apr-2025 | 0.62 | 0.62 | 0.59 | 0.62 | 6 | 1,75,200 | 2,88,000 |
29-Apr-2025 | 0.64 | 0.64 | 0.61 | 0.61 | 13 | 3,85,920 | 3,84,000 |
30-Apr-2025 | 0.61 | 0.61 | 0.6 | 0.6 | 4 | 1,16,160 | 1,44,000 |
02-May-2025 | 0.6 | 0.6 | 0.6 | 0.6 | 2 | 57,600 | 96,000 |
06-May-2025 | 0.6 | 0.6 | 0.59 | 0.59 | 3 | 85,440 | 1,44,000 |
07-May-2025 | 0.59 | 0.59 | 0.59 | 0.59 | 4 | 1,13,280 | 1,92,000 |
08-May-2025 | 0.59 | 0.59 | 0.56 | 0.56 | 20 | 5,76,480 | 10,08,000 |
09-May-2025 | 0.56 | 0.58 | 0.56 | 0.58 | 8 | 2,16,960 | 2,88,000 |
12-May-2025 | 0.62 | 0.62 | 0.58 | 0.6 | 8 | 2,28,960 | 2,88,000 |
13-May-2025 | 0.58 | 0.59 | 0.58 | 0.59 | 2 | 56,160 | 96,000 |
14-May-2025 | 0.61 | 0.63 | 0.59 | 0.59 | 12 | 3,75,840 | 5,76,000 |
15-May-2025 | 0.6 | 0.61 | 0.6 | 0.61 | 7 | 2,04,480 | 2,88,000 |
19-May-2025 | 0.61 | 0.61 | 0.59 | 0.6 | 11 | 3,47,040 | 4,32,000 |
20-May-2025 | 0.59 | 0.61 | 0.59 | 0.61 | 10 | 2,88,960 | 3,84,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
