Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 7 | 1,30,080 | 4,32,000 |
30-Jul-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 5 | 74,400 | 2,40,000 |
31-Jul-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 21 | 4,76,160 | 13,44,000 |
03-Aug-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 2 | 30,720 | 96,000 |
04-Aug-2026 | 0.33 | 0.35 | 0.33 | 0.35 | 6 | 2,28,000 | 6,72,000 |
05-Aug-2026 | 0.34 | 0.34 | 0.32 | 0.32 | 5 | 1,25,760 | 3,84,000 |
06-Aug-2026 | 0.33 | 0.33 | 0.3 | 0.32 | 11 | 3,33,120 | 7,68,000 |
10-Aug-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 3 | 46,080 | 1,44,000 |
11-Aug-2026 | 0.3 | 0.3 | 0.28 | 0.3 | 15 | 2,52,960 | 7,20,000 |
12-Aug-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 1 | 14,400 | 48,000 |
14-Aug-2026 | 0.28 | 0.28 | 0.28 | 0.28 | 1 | 13,440 | 48,000 |
18-Aug-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 9 | 1,28,640 | 3,36,000 |
19-Aug-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 7 | 1,29,120 | 3,84,000 |
20-Aug-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 5 | 1,33,920 | 4,32,000 |
21-Aug-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 10 | 1,97,760 | 3,36,000 |
24-Aug-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 5 | 72,960 | 2,40,000 |
25-Aug-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 7 | 1,03,200 | 2,40,000 |
26-Aug-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 4 | 72,000 | 2,40,000 |
27-Aug-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 7 | 1,04,160 | 3,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
