Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 0.46 | 0.48 | 0.46 | 0.48 | 3 | 67,200 | 96,000 |
26-Aug-2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1 | 22,560 | 48,000 |
28-Aug-2025 | 0.47 | 0.48 | 0.47 | 0.48 | 2 | 45,600 | 96,000 |
29-Aug-2025 | 0.48 | 0.48 | 0.46 | 0.46 | 6 | 1,58,400 | 3,36,000 |
01-Sep-2025 | 0.47 | 0.47 | 0.46 | 0.46 | 2 | 67,200 | 1,44,000 |
02-Sep-2025 | 0.48 | 0.48 | 0.46 | 0.46 | 5 | 1,13,280 | 2,40,000 |
03-Sep-2025 | 0.47 | 0.48 | 0.47 | 0.48 | 6 | 1,37,280 | 2,40,000 |
04-Sep-2025 | 0.48 | 0.49 | 0.48 | 0.49 | 3 | 69,600 | 1,44,000 |
05-Sep-2025 | 0.49 | 0.49 | 0.48 | 0.48 | 2 | 46,560 | 96,000 |
08-Sep-2025 | 0.48 | 0.48 | 0.47 | 0.47 | 3 | 68,640 | 1,44,000 |
09-Sep-2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1 | 22,560 | 48,000 |
10-Sep-2025 | 0.47 | 0.49 | 0.46 | 0.48 | 5 | 1,36,320 | 1,92,000 |
11-Sep-2025 | 0.47 | 0.49 | 0.47 | 0.47 | 5 | 1,13,760 | 1,44,000 |
12-Sep-2025 | 0.47 | 0.47 | 0.46 | 0.47 | 4 | 89,280 | 1,92,000 |
15-Sep-2025 | 0.46 | 0.47 | 0.46 | 0.47 | 9 | 1,99,200 | 3,36,000 |
16-Sep-2025 | 0.47 | 0.47 | 0.46 | 0.46 | 3 | 66,720 | 1,44,000 |
19-Sep-2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1 | 22,080 | 48,000 |
22-Sep-2025 | 0.47 | 0.48 | 0.46 | 0.46 | 9 | 2,04,000 | 3,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.