Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.3 | 0.32 | 0.3 | 0.32 | 4 | 60,000 | 1,92,000 |
02-Apr-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 1 | 15,360 | 48,000 |
06-Apr-2026 | 0.32 | 0.38 | 0.32 | 0.37 | 13 | 2,20,320 | 5,76,000 |
08-Apr-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 2 | 35,520 | 96,000 |
09-Apr-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 4 | 72,960 | 1,92,000 |
10-Apr-2026 | 0.38 | 0.38 | 0.35 | 0.37 | 10 | 1,75,680 | 2,40,000 |
13-Apr-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 6 | 1,05,600 | 2,40,000 |
15-Apr-2026 | 0.37 | 0.38 | 0.37 | 0.38 | 5 | 90,720 | 1,92,000 |
16-Apr-2026 | 0.39 | 0.41 | 0.38 | 0.41 | 6 | 1,13,280 | 2,40,000 |
17-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 8 | 1,54,560 | 3,36,000 |
20-Apr-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 3 | 56,640 | 1,44,000 |
21-Apr-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 2 | 38,880 | 96,000 |
23-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 2 | 38,400 | 48,000 |
24-Apr-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 6 | 1,11,840 | 1,92,000 |
27-Apr-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 3 | 59,040 | 1,44,000 |
28-Apr-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 1 | 19,680 | 48,000 |
29-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.39 | 3 | 57,120 | 1,44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
