Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 0.41 | 0.41 | 0.4 | 0.4 | 2 | 38,880 | 96,000 |
11-Dec-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 3 | 57,600 | 1,44,000 |
12-Dec-2025 | 0.4 | 0.41 | 0.4 | 0.41 | 3 | 78,240 | 1,44,000 |
15-Dec-2025 | 0.39 | 0.4 | 0.39 | 0.4 | 3 | 56,640 | 1,44,000 |
16-Dec-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 38,400 | 96,000 |
17-Dec-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 38,400 | 96,000 |
18-Dec-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 1 | 19,200 | 48,000 |
22-Dec-2025 | 0.41 | 0.41 | 0.39 | 0.39 | 3 | 57,120 | 96,000 |
23-Dec-2025 | 0.41 | 0.41 | 0.41 | 0.41 | 2 | 39,360 | 96,000 |
24-Dec-2025 | 0.42 | 0.45 | 0.42 | 0.45 | 24 | 6,74,880 | 13,92,000 |
26-Dec-2025 | 0.44 | 0.45 | 0.42 | 0.42 | 9 | 2,06,880 | 4,32,000 |
29-Dec-2025 | 0.41 | 0.41 | 0.4 | 0.4 | 5 | 1,16,640 | 2,88,000 |
30-Dec-2025 | 0.4 | 0.41 | 0.39 | 0.41 | 4 | 76,320 | 1,44,000 |
31-Dec-2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2 | 37,440 | 96,000 |
01-Jan-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 4 | 77,280 | 1,92,000 |
02-Jan-2026 | 0.41 | 0.41 | 0.4 | 0.4 | 7 | 1,56,000 | 2,88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
