Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 7 | 1,29,120 | 3,84,000 |
20-Aug-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 5 | 1,33,920 | 4,32,000 |
21-Aug-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 10 | 1,97,760 | 3,36,000 |
24-Aug-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 5 | 72,960 | 2,40,000 |
25-Aug-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 7 | 1,03,200 | 2,40,000 |
26-Aug-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 4 | 72,000 | 2,40,000 |
27-Aug-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 7 | 1,04,160 | 3,36,000 |
28-Aug-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 5 | 74,880 | 2,40,000 |
03-Sep-2026 | 0.31 | 0.31 | 0.31 | 0.31 | 1 | 14,880 | 48,000 |
04-Sep-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 5 | 88,800 | 1,92,000 |
07-Sep-2026 | 0.3 | 0.32 | 0.3 | 0.32 | 3 | 45,120 | 1,44,000 |
08-Sep-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 2 | 30,720 | 96,000 |
09-Sep-2026 | 0.34 | 0.38 | 0.34 | 0.38 | 45 | 9,00,000 | 22,56,000 |
10-Sep-2026 | 0.43 | 0.45 | 0.4 | 0.45 | 26 | 5,70,720 | 11,52,000 |
11-Sep-2026 | 0.47 | 0.49 | 0.47 | 0.49 | 34 | 8,43,360 | 15,84,000 |
15-Sep-2026 | 0.5 | 0.52 | 0.45 | 0.45 | 30 | 7,21,920 | 12,96,000 |
16-Sep-2026 | 0.43 | 0.43 | 0.41 | 0.41 | 16 | 3,36,000 | 7,20,000 |
17-Sep-2026 | 0.37 | 0.41 | 0.37 | 0.41 | 16 | 2,92,800 | 5,28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
