Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 4 | 70,080 | 1,44,000 |
29-Jan-2026 | 0.36 | 0.36 | 0.35 | 0.35 | 9 | 1,54,080 | 4,32,000 |
30-Jan-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 2 | 33,600 | 96,000 |
02-Feb-2026 | 0.36 | 0.37 | 0.35 | 0.37 | 6 | 1,03,680 | 2,88,000 |
03-Feb-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 2 | 35,520 | 96,000 |
04-Feb-2026 | 0.37 | 0.37 | 0.35 | 0.37 | 4 | 69,600 | 1,44,000 |
05-Feb-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 2 | 35,520 | 96,000 |
06-Feb-2026 | 0.37 | 0.37 | 0.36 | 0.36 | 2 | 35,040 | 48,000 |
10-Feb-2026 | 0.36 | 0.37 | 0.36 | 0.37 | 2 | 35,040 | 96,000 |
12-Feb-2026 | 0.35 | 0.4 | 0.35 | 0.39 | 35 | 9,37,440 | 21,12,000 |
13-Feb-2026 | 0.39 | 0.4 | 0.39 | 0.39 | 6 | 1,12,800 | 2,40,000 |
16-Feb-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 4 | 74,400 | 1,92,000 |
17-Feb-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 8 | 1,56,960 | 3,36,000 |
18-Feb-2026 | 0.39 | 0.41 | 0.39 | 0.41 | 7 | 1,34,400 | 2,40,000 |
19-Feb-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 3 | 59,040 | 1,44,000 |
23-Feb-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 2 | 39,360 | 96,000 |
24-Feb-2026 | 0.41 | 0.45 | 0.41 | 0.44 | 20 | 6,40,800 | 14,88,000 |
26-Feb-2026 | 0.43 | 0.43 | 0.43 | 0.43 | 1 | 20,640 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
