Sun Retail

Sun Retail Ltd Historical Data

NSEBSE

₹0.55

(0.00%)

Jul 2, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	0.62	0.62	0.58	0.58	18	7,15,200	7,68,000
03-Jun-2025	0.6	0.6	0.57	0.57	4	1,12,800	1,92,000
05-Jun-2025	0.57	0.57	0.57	0.57	4	1,09,440	1,92,000
06-Jun-2025	0.58	0.6	0.57	0.59	12	3,64,320	4,80,000
09-Jun-2025	0.58	0.58	0.58	0.58	2	55,680	96,000
10-Jun-2025	0.59	0.59	0.57	0.57	7	1,92,960	3,36,000
11-Jun-2025	0.58	0.58	0.57	0.57	5	1,37,280	1,92,000
12-Jun-2025	0.57	0.57	0.56	0.56	5	1,35,360	2,40,000
13-Jun-2025	0.56	0.56	0.56	0.56	2	53,760	48,000
17-Jun-2025	0.56	0.56	0.54	0.56	13	4,78,080	6,24,000
18-Jun-2025	0.55	0.56	0.55	0.56	4	1,06,080	1,92,000
19-Jun-2025	0.55	0.55	0.55	0.55	2	52,800	96,000
20-Jun-2025	0.56	0.56	0.55	0.56	2	53,280	48,000
23-Jun-2025	0.54	0.56	0.53	0.56	10	2,63,040	3,36,000
24-Jun-2025	0.56	0.56	0.54	0.55	8	2,10,240	2,88,000
25-Jun-2025	0.55	0.56	0.55	0.56	3	80,160	1,44,000
26-Jun-2025	0.55	0.55	0.55	0.55	1	26,400	48,000
27-Jun-2025	0.55	0.55	0.54	0.54	7	2,07,840	3,84,000
30-Jun-2025	0.54	0.56	0.54	0.54	5	1,83,840	3,36,000
01-Jul-2025	0.55	0.55	0.55	0.55	1	26,400	48,000

Sun Retail: Related NEWS

No Record Found

Invest wise with Expert advice