Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 0.61 | 0.61 | 0.59 | 0.6 | 11 | 3,47,040 | 4,32,000 |
20-May-2025 | 0.59 | 0.61 | 0.59 | 0.61 | 10 | 2,88,960 | 3,84,000 |
21-May-2025 | 0.61 | 0.62 | 0.59 | 0.6 | 11 | 3,18,720 | 4,32,000 |
22-May-2025 | 0.59 | 0.61 | 0.59 | 0.61 | 3 | 86,400 | 96,000 |
23-May-2025 | 0.64 | 0.66 | 0.64 | 0.64 | 23 | 7,41,120 | 11,04,000 |
26-May-2025 | 0.64 | 0.64 | 0.63 | 0.64 | 4 | 1,22,400 | 1,44,000 |
27-May-2025 | 0.64 | 0.67 | 0.53 | 0.58 | 40 | 11,63,520 | 12,00,000 |
28-May-2025 | 0.58 | 0.6 | 0.56 | 0.59 | 10 | 2,82,240 | 3,84,000 |
29-May-2025 | 0.6 | 0.6 | 0.6 | 0.6 | 5 | 1,72,800 | 2,88,000 |
30-May-2025 | 0.6 | 0.6 | 0.58 | 0.59 | 5 | 1,41,120 | 1,44,000 |
02-Jun-2025 | 0.62 | 0.62 | 0.58 | 0.58 | 18 | 7,15,200 | 7,68,000 |
03-Jun-2025 | 0.6 | 0.6 | 0.57 | 0.57 | 4 | 1,12,800 | 1,92,000 |
05-Jun-2025 | 0.57 | 0.57 | 0.57 | 0.57 | 4 | 1,09,440 | 1,92,000 |
06-Jun-2025 | 0.58 | 0.6 | 0.57 | 0.59 | 12 | 3,64,320 | 4,80,000 |
09-Jun-2025 | 0.58 | 0.58 | 0.58 | 0.58 | 2 | 55,680 | 96,000 |
10-Jun-2025 | 0.59 | 0.59 | 0.57 | 0.57 | 7 | 1,92,960 | 3,36,000 |
11-Jun-2025 | 0.58 | 0.58 | 0.57 | 0.57 | 5 | 1,37,280 | 1,92,000 |
12-Jun-2025 | 0.57 | 0.57 | 0.56 | 0.56 | 5 | 1,35,360 | 2,40,000 |
13-Jun-2025 | 0.56 | 0.56 | 0.56 | 0.56 | 2 | 53,760 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.