Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 0.48 | 0.5 | 0.48 | 0.5 | 8 | 1,87,200 | 3,36,000 |
15-Jul-2025 | 0.51 | 0.52 | 0.5 | 0.5 | 10 | 2,44,320 | 4,32,000 |
16-Jul-2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1 | 24,480 | 48,000 |
17-Jul-2025 | 0.52 | 0.52 | 0.48 | 0.49 | 9 | 2,14,560 | 2,88,000 |
18-Jul-2025 | 0.49 | 0.49 | 0.48 | 0.49 | 9 | 2,10,240 | 3,84,000 |
21-Jul-2025 | 0.48 | 0.49 | 0.47 | 0.48 | 5 | 1,38,720 | 2,40,000 |
22-Jul-2025 | 0.48 | 0.48 | 0.47 | 0.47 | 6 | 1,35,840 | 2,88,000 |
23-Jul-2025 | 0.47 | 0.47 | 0.47 | 0.47 | 3 | 67,680 | 1,44,000 |
24-Jul-2025 | 0.47 | 0.48 | 0.46 | 0.47 | 5 | 1,12,800 | 1,92,000 |
25-Jul-2025 | 0.47 | 0.47 | 0.47 | 0.47 | 3 | 67,680 | 1,44,000 |
28-Jul-2025 | 0.47 | 0.48 | 0.47 | 0.48 | 3 | 68,640 | 96,000 |
29-Jul-2025 | 0.46 | 0.47 | 0.46 | 0.47 | 5 | 1,11,840 | 96,000 |
30-Jul-2025 | 0.47 | 0.48 | 0.46 | 0.46 | 5 | 1,12,320 | 2,40,000 |
31-Jul-2025 | 0.47 | 0.49 | 0.47 | 0.49 | 2 | 46,080 | 96,000 |
01-Aug-2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1 | 22,560 | 48,000 |
05-Aug-2025 | 0.48 | 0.49 | 0.47 | 0.48 | 9 | 2,06,880 | 3,84,000 |
07-Aug-2025 | 0.47 | 0.47 | 0.46 | 0.47 | 2 | 44,640 | 48,000 |
08-Aug-2025 | 0.47 | 0.47 | 0.46 | 0.47 | 5 | 1,11,360 | 1,92,000 |
11-Aug-2025 | 0.46 | 0.46 | 0.45 | 0.46 | 3 | 65,760 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.