Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 0.39 | 0.41 | 0.39 | 0.41 | 7 | 1,34,400 | 2,40,000 |
19-Feb-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 3 | 59,040 | 1,44,000 |
23-Feb-2026 | 0.41 | 0.41 | 0.41 | 0.41 | 2 | 39,360 | 96,000 |
24-Feb-2026 | 0.41 | 0.45 | 0.41 | 0.44 | 20 | 6,40,800 | 14,88,000 |
26-Feb-2026 | 0.43 | 0.43 | 0.43 | 0.43 | 1 | 20,640 | 48,000 |
27-Feb-2026 | 0.42 | 0.42 | 0.42 | 0.42 | 1 | 20,160 | 48,000 |
02-Mar-2026 | 0.4 | 0.4 | 0.38 | 0.38 | 4 | 73,920 | 1,92,000 |
04-Mar-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 2 | 36,480 | 96,000 |
05-Mar-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 2 | 36,960 | 96,000 |
06-Mar-2026 | 0.38 | 0.38 | 0.38 | 0.38 | 1 | 18,240 | 48,000 |
09-Mar-2026 | 0.36 | 0.37 | 0.33 | 0.37 | 8 | 1,34,880 | 2,88,000 |
10-Mar-2026 | 0.37 | 0.37 | 0.37 | 0.37 | 2 | 35,520 | 96,000 |
12-Mar-2026 | 0.35 | 0.36 | 0.33 | 0.34 | 6 | 1,14,240 | 3,36,000 |
13-Mar-2026 | 0.34 | 0.34 | 0.34 | 0.34 | 1 | 16,320 | 48,000 |
16-Mar-2026 | 0.35 | 0.35 | 0.35 | 0.35 | 1 | 16,800 | 48,000 |
17-Mar-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 3 | 47,040 | 1,44,000 |
18-Mar-2026 | 0.31 | 0.35 | 0.31 | 0.35 | 3 | 46,560 | 96,000 |
19-Mar-2026 | 0.32 | 0.35 | 0.29 | 0.33 | 8 | 1,20,960 | 2,88,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
