iifl-logo-icon 1

Sun Retail Ltd Historical Data

0.65
(0.00%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun Retail Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

0.7

0.70.680.782,64,9602,40,000

09-Jan-2025

0.69

0.70.670.67104,59,3606,24,000

10-Jan-2025

0.67

0.670.660.6672,22,7202,88,000

13-Jan-2025

0.65

0.660.640.6461,86,7202,88,000

14-Jan-2025

0.64

0.70.640.7113,55,6803,84,000

15-Jan-2025

0.74

0.740.730.7441,41,6001,92,000

16-Jan-2025

0.74

0.740.690.6972,38,5603,36,000

17-Jan-2025

0.68

0.680.680.68265,28096,000

20-Jan-2025

0.68

0.680.680.68265,28096,000

21-Jan-2025

0.68

0.70.680.6861,98,7202,88,000

22-Jan-2025

0.7

0.70.670.6751,63,20096,000

23-Jan-2025

0.67

0.670.670.67132,16048,000

24-Jan-2025

0.69

0.690.670.68397,92096,000

27-Jan-2025

0.65

0.670.650.6551,56,9601,92,000

28-Jan-2025

0.68

0.680.660.6641,27,6801,44,000

29-Jan-2025

0.68

0.680.660.6761,93,9201,44,000

30-Jan-2025

0.66

0.670.660.6741,27,2001,92,000

01-Feb-2025

0.67

0.690.670.6741,29,60096,000

03-Feb-2025

0.68

0.680.650.6672,52,9602,88,000

04-Feb-2025

0.65

0.660.650.66394,08096,000

05-Feb-2025

0.64

0.660.640.66262,40096,000

06-Feb-2025

0.66

0.660.650.65262,88096,000

Sun Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.