Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 576.9 | 588.25 | 571.25 | 583.75 | 13,375 | 19,79,48,024.15 | 1,44,588 |
08-Oct-2025 | 584.2 | 585 | 568.05 | 570.5 | 9,412 | 12,21,72,329.4 | 74,083 |
09-Oct-2025 | 570.5 | 580 | 563.9 | 578.3 | 13,850 | 18,42,17,791.75 | 1,40,511 |
10-Oct-2025 | 575.45 | 579 | 572.5 | 577.6 | 8,903 | 11,93,85,361 | 1,07,087 |
13-Oct-2025 | 577 | 588.15 | 570.5 | 581.7 | 12,335 | 16,68,74,922.85 | 97,462 |
14-Oct-2025 | 581.7 | 585.95 | 568.8 | 570.95 | 6,605 | 5,91,04,008.55 | 42,128 |
15-Oct-2025 | 570.65 | 573.15 | 551.2 | 562.95 | 13,563 | 26,65,67,930.6 | 2,73,729 |
16-Oct-2025 | 566.1 | 571 | 560.7 | 570.1 | 5,347 | 6,29,61,150.05 | 47,060 |
17-Oct-2025 | 570 | 571.35 | 560.4 | 567.75 | 8,878 | 13,91,81,063.3 | 1,57,920 |
20-Oct-2025 | 572 | 572 | 563.2 | 564.6 | 4,170 | 3,72,80,980.45 | 28,803 |
21-Oct-2025 | 564.2 | 569.05 | 564.2 | 567.5 | 1,401 | 85,95,560.7 | 7,424 |
23-Oct-2025 | 567.5 | 577 | 563.5 | 568.7 | 15,633 | 16,96,97,593.85 | 1,60,817 |
24-Oct-2025 | 569.7 | 569.7 | 554.1 | 559.05 | 13,045 | 15,23,51,471.45 | 1,23,947 |
27-Oct-2025 | 560 | 560 | 551.7 | 556.05 | 6,829 | 7,00,89,718 | 43,281 |
28-Oct-2025 | 556.05 | 561.95 | 554.4 | 560 | 5,980 | 6,88,13,963.3 | 53,301 |
29-Oct-2025 | 560.1 | 579 | 556.2 | 576.75 | 13,320 | 24,70,57,931.25 | 2,35,455 |
30-Oct-2025 | 576.55 | 576.55 | 563 | 567.45 | 6,743 | 10,71,57,947.45 | 80,920 |
31-Oct-2025 | 569 | 569 | 560.05 | 561.8 | 5,474 | 6,49,86,093.05 | 49,876 |
03-Nov-2025 | 561.1 | 567.7 | 559.05 | 564 | 5,393 | 4,01,15,794.8 | 33,568 |
04-Nov-2025 | 565 | 569.95 | 557.65 | 561.65 | 6,411 | 6,95,85,498.15 | 43,631 |
06-Nov-2025 | 566.1 | 570.7 | 546.4 | 548.9 | 10,995 | 11,61,13,458.55 | 1,04,226 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
