Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 578 | 580 | 575.05 | 576.45 | 7,230 | 7,05,33,046.15 | 66,744 |
18-Jul-2025 | 577.05 | 581.2 | 565.75 | 575.75 | 10,675 | 13,78,56,122.2 | 1,13,466 |
21-Jul-2025 | 576.35 | 593 | 571.85 | 591.7 | 21,018 | 30,79,55,344.05 | 2,91,370 |
22-Jul-2025 | 593.95 | 614 | 584.05 | 586.4 | 30,818 | 51,12,28,359.05 | 2,36,407 |
23-Jul-2025 | 586.4 | 592.95 | 582.7 | 592.15 | 8,934 | 11,38,38,428.6 | 1,04,911 |
24-Jul-2025 | 592.15 | 594.4 | 583.05 | 586.3 | 7,590 | 8,64,04,191.45 | 75,329 |
25-Jul-2025 | 586 | 586 | 575 | 575.85 | 4,754 | 5,11,16,305.8 | 51,943 |
28-Jul-2025 | 575.85 | 577.95 | 565 | 567.55 | 7,546 | 7,60,50,779.4 | 54,173 |
29-Jul-2025 | 568.15 | 575.75 | 561.65 | 574.2 | 7,374 | 7,57,24,267.55 | 40,509 |
30-Jul-2025 | 575 | 578.4 | 565.05 | 567.85 | 5,090 | 4,74,00,246.45 | 37,755 |
31-Jul-2025 | 564.05 | 570.9 | 560.05 | 562.85 | 16,977 | 13,18,86,020.25 | 86,310 |
01-Aug-2025 | 566 | 569.4 | 560.3 | 560.95 | 6,091 | 5,18,93,671.75 | 42,031 |
04-Aug-2025 | 562 | 569 | 558.1 | 565.5 | 6,063 | 4,60,62,180.45 | 34,647 |
05-Aug-2025 | 568.75 | 568.85 | 560 | 563.15 | 4,924 | 4,46,60,410.65 | 40,836 |
06-Aug-2025 | 563 | 568.25 | 554.15 | 557.8 | 6,158 | 6,46,87,040.75 | 50,958 |
07-Aug-2025 | 557.9 | 563.15 | 550.05 | 560.6 | 9,324 | 6,64,07,325.15 | 37,265 |
08-Aug-2025 | 560.6 | 565 | 546.75 | 549.6 | 12,619 | 15,81,38,006.4 | 1,29,671 |
11-Aug-2025 | 551.05 | 591.85 | 546.65 | 567.9 | 51,672 | 66,31,56,258.05 | 1,82,425 |
12-Aug-2025 | 571 | 585 | 571 | 576.9 | 17,279 | 24,29,32,619.7 | 1,15,898 |
13-Aug-2025 | 583 | 589.95 | 578 | 586.2 | 17,901 | 21,51,61,445 | 1,23,973 |
14-Aug-2025 | 592 | 592.8 | 572 | 574.85 | 14,838 | 17,73,02,422.3 | 94,359 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
