Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 593 | 599.35 | 584.1 | 589 | 5,466 | 4,80,48,183.95 | 33,649 |
19-Feb-2026 | 592 | 593.2 | 575.2 | 578.6 | 3,574 | 2,98,00,795.2 | 22,705 |
20-Feb-2026 | 578.1 | 587.95 | 570 | 584.65 | 9,970 | 10,41,11,539.75 | 1,19,206 |
23-Feb-2026 | 585 | 592.25 | 580 | 586.6 | 6,665 | 6,18,96,048 | 49,241 |
24-Feb-2026 | 584 | 595 | 583 | 588.65 | 6,227 | 9,38,17,728 | 1,26,870 |
25-Feb-2026 | 594 | 609 | 591.15 | 603.85 | 11,410 | 16,98,77,962.8 | 1,81,422 |
26-Feb-2026 | 606.8 | 616 | 598.2 | 611.4 | 8,701 | 11,03,25,975.75 | 70,019 |
27-Feb-2026 | 611 | 655 | 609.75 | 647.65 | 56,327 | 92,42,61,345.6 | 3,74,464 |
02-Mar-2026 | 631 | 640 | 621 | 625.55 | 13,953 | 17,51,47,868.4 | 1,26,171 |
04-Mar-2026 | 612.1 | 618.85 | 584.95 | 593.1 | 17,245 | 20,60,81,398.8 | 1,36,940 |
05-Mar-2026 | 593.1 | 605.25 | 586.1 | 595.3 | 13,422 | 11,37,48,366.25 | 74,210 |
06-Mar-2026 | 598.4 | 607.05 | 583.05 | 600.05 | 13,837 | 10,47,26,650.75 | 64,706 |
09-Mar-2026 | 590.1 | 597.05 | 570.6 | 578.2 | 12,039 | 8,38,25,327.6 | 63,602 |
10-Mar-2026 | 581.95 | 586.2 | 572.05 | 579.45 | 9,423 | 6,87,06,631.25 | 43,493 |
11-Mar-2026 | 582.5 | 591.6 | 576 | 578 | 4,860 | 3,32,68,259.95 | 24,017 |
12-Mar-2026 | 572 | 597.8 | 565.6 | 593.3 | 13,507 | 12,98,85,088.3 | 74,418 |
13-Mar-2026 | 583.8 | 585.6 | 560.4 | 562.8 | 17,136 | 15,66,85,360.7 | 87,271 |
16-Mar-2026 | 556.1 | 563.9 | 542.8 | 556.75 | 10,844 | 7,87,03,601.3 | 55,303 |
17-Mar-2026 | 559.9 | 571 | 553.2 | 567.5 | 12,126 | 7,95,35,785.85 | 57,133 |
18-Mar-2026 | 570.45 | 616 | 567.6 | 598.35 | 17,653 | 15,77,46,680.75 | 1,48,674 |
19-Mar-2026 | 590 | 618 | 585.5 | 599.35 | 33,191 | 71,15,92,766.85 | 7,95,336 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
