iifl-logo

Sun TV Network Ltd Historical Data

575.85
(-1.78%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun TV Network Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

599

600588.05589.857,81210,87,46,666.1598,900

27-Jun-2025

592

601.5590.1598.5514,63815,45,06,887.851,53,580

30-Jun-2025

598.55

603596.3598.45,9356,37,84,366.948,905

01-Jul-2025

597

603593.05594.755,6525,60,38,80144,910

02-Jul-2025

595.35

598.7583.755908,34511,22,12,607.9586,194

03-Jul-2025

595.4

595.4586.05590.57,3598,27,07,077.868,365

04-Jul-2025

594.4

594.4585.55907,62712,38,62,812.41,33,942

07-Jul-2025

594

594576580.0514,75816,45,18,340.11,51,129

08-Jul-2025

584.95

584.95572573.2510,65113,41,00,875.551,19,938

09-Jul-2025

580.15

587.4567.05569.7522,85540,44,03,246.053,12,690

10-Jul-2025

571.95

575.2562.25566.9513,58020,70,18,670.951,79,872

11-Jul-2025

570

570562.5566.58,63414,18,13,134.351,54,204

14-Jul-2025

567.05

574.25561.6572.713,34817,91,63,227.051,87,817

15-Jul-2025

574.95

576.45565569.1513,53618,77,74,0991,47,313

16-Jul-2025

569.7

580564.05575.7516,56227,72,43,025.352,69,809

17-Jul-2025

578

580575.05576.457,2307,05,33,046.1566,744

18-Jul-2025

577.05

581.2565.75575.7510,67513,78,56,122.21,13,466

21-Jul-2025

576.35

593571.85591.721,01830,79,55,344.052,91,370

22-Jul-2025

593.95

614584.05586.430,81851,12,28,359.052,36,407

23-Jul-2025

586.4

592.95582.7592.158,93411,38,38,428.61,04,911

24-Jul-2025

592.15

594.4583.05586.37,5908,64,04,191.4575,329

25-Jul-2025

586

586575575.854,7545,11,16,305.851,943

Sun TV Network: Related NEWS

Sun TV to Acquire UK Cricket Franchise Northern Superchargers for ₹1,161 Crore
21 Jul 2025|10:45 AM

With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.

Read More
Sun TV Q4 Net Profit Falls 10% YoY to ₹371.6 Crore; Revenue dips 2%
2 Jun 2025|11:06 PM

The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.

Read More
Sun TV Q3 Profit Falls 20% YoY, Revenue Drops 10.4%
9 Feb 2025|05:55 PM

An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.

Read More
Sun TV Q2 Profit Drops 11.9%, Revenue Slips 10.9%
14 Nov 2024|08:42 PM

The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.

Read More
Top Stocks for today - 14th November 2024
14 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Sun TV shares surge after ₹280 Crore equity sale
12 Jul 2024|10:38 AM

The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.