Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 592.6 | 602 | 580.2 | 587.15 | 24,226 | 32,41,30,252.7 | 1,47,570 |
02-Jan-2026 | 587 | 589.95 | 580.05 | 582.85 | 9,177 | 7,64,78,633.95 | 58,743 |
05-Jan-2026 | 580.9 | 588 | 580 | 585.2 | 11,248 | 7,93,25,835.7 | 64,462 |
06-Jan-2026 | 588 | 588 | 573.45 | 578.8 | 7,064 | 14,70,20,795.6 | 1,82,651 |
07-Jan-2026 | 578 | 578 | 557 | 558.9 | 13,511 | 18,58,97,392.65 | 1,31,202 |
08-Jan-2026 | 560 | 574.9 | 559.3 | 567.05 | 10,218 | 11,35,61,496.4 | 60,756 |
09-Jan-2026 | 566 | 566.4 | 554.1 | 556.9 | 7,993 | 5,86,97,986.7 | 36,436 |
12-Jan-2026 | 551.2 | 568 | 543.2 | 558.3 | 13,554 | 9,16,02,138.9 | 50,726 |
13-Jan-2026 | 558.3 | 564 | 554 | 557 | 6,930 | 4,65,22,312.35 | 25,429 |
14-Jan-2026 | 552 | 557.5 | 551.05 | 553.5 | 9,865 | 5,91,84,391 | 54,846 |
16-Jan-2026 | 551 | 556.35 | 544.05 | 548.05 | 6,533 | 5,07,98,109 | 39,625 |
19-Jan-2026 | 549 | 549 | 533 | 542.1 | 11,074 | 9,83,06,692.15 | 52,124 |
20-Jan-2026 | 540 | 554.8 | 536.3 | 551.45 | 10,787 | 16,39,68,824.15 | 1,15,706 |
21-Jan-2026 | 550.05 | 553.2 | 538.55 | 544.35 | 12,984 | 14,10,96,960.8 | 1,05,029 |
22-Jan-2026 | 547.2 | 554.05 | 545 | 551.85 | 7,461 | 3,84,71,548.75 | 27,556 |
23-Jan-2026 | 559.7 | 576.6 | 480.2 | 563.95 | 14,164 | 16,10,87,118.3 | 85,481 |
27-Jan-2026 | 555 | 555 | 512.95 | 529.9 | 38,031 | 48,98,70,483.55 | 2,85,132 |
28-Jan-2026 | 529.9 | 542 | 526.65 | 540.35 | 6,120 | 5,62,04,838.8 | 38,157 |
29-Jan-2026 | 537.05 | 539.7 | 531.45 | 538.75 | 5,061 | 4,20,26,284.7 | 40,105 |
30-Jan-2026 | 533.2 | 565 | 531 | 555.75 | 12,694 | 13,53,10,743.8 | 94,781 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
