Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 654.9 | 662 | 643 | 656.45 | 15,713 | 22,73,19,959.55 | 1,57,815 |
24-Apr-2025 | 659.8 | 661.9 | 655.55 | 658.45 | 5,191 | 4,46,03,825.55 | 29,345 |
25-Apr-2025 | 659.95 | 661.65 | 633.05 | 639.05 | 16,682 | 13,46,30,909.6 | 64,083 |
28-Apr-2025 | 639.05 | 647.5 | 629.3 | 643.8 | 12,312 | 9,10,00,411.35 | 28,648 |
29-Apr-2025 | 647 | 652.35 | 640.2 | 644.3 | 8,696 | 5,91,06,630.1 | 25,880 |
30-Apr-2025 | 640 | 643.8 | 615.15 | 620.9 | 11,810 | 12,49,60,365.7 | 96,123 |
02-May-2025 | 623.2 | 631.85 | 617 | 628.8 | 17,152 | 11,08,78,793.95 | 81,012 |
05-May-2025 | 634 | 636.95 | 618.6 | 622.75 | 9,488 | 7,03,68,723.2 | 35,998 |
06-May-2025 | 622 | 629 | 606.15 | 612.5 | 13,802 | 11,85,66,712.95 | 48,731 |
07-May-2025 | 602 | 608.6 | 586.4 | 597.15 | 34,181 | 23,44,04,540.15 | 1,14,128 |
08-May-2025 | 603 | 605.8 | 592.7 | 595.6 | 13,741 | 10,77,82,148.55 | 79,579 |
09-May-2025 | 580 | 604.85 | 580 | 598.95 | 11,950 | 10,00,89,376.7 | 62,850 |
12-May-2025 | 610 | 618.85 | 605.7 | 617.3 | 9,169 | 14,94,84,595 | 95,124 |
13-May-2025 | 620 | 621.8 | 610 | 620.3 | 11,266 | 11,72,08,032.8 | 1,06,873 |
14-May-2025 | 624 | 628.5 | 616.8 | 623.2 | 13,287 | 11,55,39,641.65 | 91,903 |
15-May-2025 | 625.75 | 631.5 | 620.2 | 630.3 | 11,560 | 10,33,26,116.9 | 68,583 |
16-May-2025 | 630 | 638.45 | 626.15 | 629.2 | 7,299 | 6,28,82,147.9 | 51,271 |
19-May-2025 | 632.6 | 647.55 | 630.6 | 636.1 | 11,878 | 12,27,55,369.95 | 79,027 |
20-May-2025 | 636.1 | 643.9 | 625 | 631.7 | 18,959 | 25,46,46,119.55 | 1,98,222 |
21-May-2025 | 635.5 | 642.5 | 626.15 | 641.6 | 10,678 | 9,53,23,788.3 | 51,150 |
22-May-2025 | 639 | 646 | 631 | 635.4 | 7,638 | 7,25,02,675.15 | 52,236 |
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
