Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 666.95 | 672.2 | 660.1 | 669.2 | 12,134 | 10,93,67,359.8 | 51,797 |
09-Jan-2025 | 671.6 | 683.4 | 666.65 | 669.2 | 21,960 | 30,68,56,443.8 | 95,756 |
10-Jan-2025 | 667.7 | 674 | 654.55 | 670.2 | 17,931 | 34,27,54,600.4 | 2,26,610 |
13-Jan-2025 | 658 | 667.55 | 636.4 | 644.95 | 18,456 | 30,69,07,236.7 | 2,04,660 |
14-Jan-2025 | 643.75 | 662.35 | 643.75 | 658 | 9,529 | 8,58,10,835.25 | 32,680 |
15-Jan-2025 | 661 | 663.95 | 649.4 | 653.3 | 9,525 | 14,75,34,420.45 | 61,098 |
16-Jan-2025 | 655.45 | 660.75 | 651.1 | 652.9 | 7,108 | 6,49,92,687.2 | 39,517 |
17-Jan-2025 | 655.9 | 658.9 | 648 | 649.35 | 6,544 | 7,09,64,073.15 | 28,457 |
20-Jan-2025 | 655 | 655 | 641.5 | 646.55 | 6,648 | 6,05,58,043.65 | 25,718 |
21-Jan-2025 | 648 | 659 | 642.25 | 644.35 | 12,290 | 14,92,31,116.45 | 35,686 |
22-Jan-2025 | 647.35 | 648.75 | 633 | 645.55 | 11,462 | 15,74,00,265.85 | 1,04,124 |
23-Jan-2025 | 642 | 655.2 | 642 | 652.75 | 7,540 | 8,38,93,076.45 | 33,365 |
24-Jan-2025 | 654.95 | 657.9 | 639.1 | 640.45 | 8,481 | 9,32,04,684.85 | 41,248 |
27-Jan-2025 | 638 | 639.55 | 622 | 632.2 | 18,996 | 25,84,72,627.15 | 1,42,771 |
28-Jan-2025 | 628.35 | 635.35 | 623.45 | 626.8 | 11,010 | 9,50,07,967.05 | 36,537 |
29-Jan-2025 | 626.8 | 641.8 | 625.2 | 635.9 | 16,017 | 15,33,90,799.8 | 67,102 |
30-Jan-2025 | 642.7 | 648.95 | 626 | 631.4 | 26,573 | 44,71,96,221.65 | 2,70,064 |
31-Jan-2025 | 622.35 | 635.8 | 613.6 | 618.85 | 22,237 | 26,12,60,109.2 | 1,26,247 |
01-Feb-2025 | 618.9 | 629.95 | 614.55 | 625.2 | 7,615 | 9,48,93,074.2 | 34,851 |
03-Feb-2025 | 625.9 | 625.9 | 608.1 | 617.45 | 45,068 | 36,67,45,739.8 | 2,84,996 |
04-Feb-2025 | 617.55 | 637 | 617.55 | 630.6 | 28,348 | 32,83,03,882.95 | 2,37,498 |
05-Feb-2025 | 636.8 | 639.05 | 629.5 | 635.9 | 17,037 | 16,51,07,561.45 | 1,00,089 |
06-Feb-2025 | 639 | 645 | 631.4 | 638.85 | 15,503 | 18,12,71,149.75 | 91,300 |
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.