Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 529.9 | 542 | 526.65 | 540.35 | 6,120 | 5,62,04,838.8 | 38,157 |
29-Jan-2026 | 537.05 | 539.7 | 531.45 | 538.75 | 5,061 | 4,20,26,284.7 | 40,105 |
30-Jan-2026 | 533.2 | 565 | 531 | 555.75 | 12,694 | 13,53,10,743.8 | 94,781 |
01-Feb-2026 | 555.75 | 559 | 543 | 548.4 | 2,574 | 1,57,46,901.55 | 13,438 |
02-Feb-2026 | 541 | 554.95 | 528.7 | 550.05 | 18,061 | 13,54,15,715.4 | 88,296 |
03-Feb-2026 | 552 | 558 | 543.25 | 545.25 | 8,965 | 7,33,56,406.6 | 57,301 |
04-Feb-2026 | 545.75 | 548.5 | 540.75 | 542.95 | 5,338 | 5,12,35,687.9 | 46,184 |
05-Feb-2026 | 543.9 | 544 | 532.15 | 540.35 | 8,613 | 7,86,17,712.3 | 62,865 |
06-Feb-2026 | 544.9 | 544.9 | 528.3 | 537 | 10,140 | 12,74,37,801.05 | 1,14,921 |
09-Feb-2026 | 535 | 575 | 535 | 569.9 | 18,412 | 27,95,22,304.25 | 1,92,488 |
10-Feb-2026 | 569.7 | 618.9 | 563.1 | 614.35 | 77,761 | 1,90,00,17,412.05 | 9,12,030 |
11-Feb-2026 | 613.05 | 616 | 596 | 613.15 | 19,112 | 23,24,31,590.4 | 1,43,186 |
12-Feb-2026 | 608.4 | 620.6 | 598.85 | 601.9 | 12,339 | 12,08,87,471 | 61,037 |
13-Feb-2026 | 592.6 | 598.9 | 572.65 | 576.4 | 10,874 | 10,77,93,481.8 | 90,092 |
16-Feb-2026 | 578.8 | 580.9 | 567.35 | 577.5 | 10,782 | 7,27,81,034.8 | 49,852 |
17-Feb-2026 | 577.5 | 597.45 | 573.5 | 589.75 | 12,387 | 12,89,61,521.85 | 90,589 |
18-Feb-2026 | 593 | 599.35 | 584.1 | 589 | 5,466 | 4,80,48,183.95 | 33,649 |
19-Feb-2026 | 592 | 593.2 | 575.2 | 578.6 | 3,574 | 2,98,00,795.2 | 22,705 |
20-Feb-2026 | 578.1 | 587.95 | 570 | 584.65 | 9,970 | 10,41,11,539.75 | 1,19,206 |
23-Feb-2026 | 585 | 592.25 | 580 | 586.6 | 6,665 | 6,18,96,048 | 49,241 |
24-Feb-2026 | 584 | 595 | 583 | 588.65 | 6,227 | 9,38,17,728 | 1,26,870 |
25-Feb-2026 | 594 | 609 | 591.15 | 603.85 | 11,410 | 16,98,77,962.8 | 1,81,422 |
26-Feb-2026 | 606.8 | 616 | 598.2 | 611.4 | 8,701 | 11,03,25,975.75 | 70,019 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
