iifl-logo-icon 1

Sun TV Network Ltd Historical Data

631.65
(-1.13%)
Feb 7, 2025|03:41:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sun TV Network Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

666.95

672.2660.1669.212,13410,93,67,359.851,797

09-Jan-2025

671.6

683.4666.65669.221,96030,68,56,443.895,756

10-Jan-2025

667.7

674654.55670.217,93134,27,54,600.42,26,610

13-Jan-2025

658

667.55636.4644.9518,45630,69,07,236.72,04,660

14-Jan-2025

643.75

662.35643.756589,5298,58,10,835.2532,680

15-Jan-2025

661

663.95649.4653.39,52514,75,34,420.4561,098

16-Jan-2025

655.45

660.75651.1652.97,1086,49,92,687.239,517

17-Jan-2025

655.9

658.9648649.356,5447,09,64,073.1528,457

20-Jan-2025

655

655641.5646.556,6486,05,58,043.6525,718

21-Jan-2025

648

659642.25644.3512,29014,92,31,116.4535,686

22-Jan-2025

647.35

648.75633645.5511,46215,74,00,265.851,04,124

23-Jan-2025

642

655.2642652.757,5408,38,93,076.4533,365

24-Jan-2025

654.95

657.9639.1640.458,4819,32,04,684.8541,248

27-Jan-2025

638

639.55622632.218,99625,84,72,627.151,42,771

28-Jan-2025

628.35

635.35623.45626.811,0109,50,07,967.0536,537

29-Jan-2025

626.8

641.8625.2635.916,01715,33,90,799.867,102

30-Jan-2025

642.7

648.95626631.426,57344,71,96,221.652,70,064

31-Jan-2025

622.35

635.8613.6618.8522,23726,12,60,109.21,26,247

01-Feb-2025

618.9

629.95614.55625.27,6159,48,93,074.234,851

03-Feb-2025

625.9

625.9608.1617.4545,06836,67,45,739.82,84,996

04-Feb-2025

617.55

637617.55630.628,34832,83,03,882.952,37,498

05-Feb-2025

636.8

639.05629.5635.917,03716,51,07,561.451,00,089

06-Feb-2025

639

645631.4638.8515,50318,12,71,149.7591,300

Sun TV Network: Related NEWS

Sun TV Q3 Profit Falls 20% YoY, Revenue Drops 10.4%
9 Feb 2025|05:55 PM

An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.

Read More
Sun TV Q2 Profit Drops 11.9%, Revenue Slips 10.9%
14 Nov 2024|08:42 PM

The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.

Read More
Top Stocks for today - 14th November 2024
14 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.

Read More
Top 10 stocks for today – 12th August 2024
12 Aug 2024|08:48 AM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

Read More
Sun TV shares surge after ₹280 Crore equity sale
12 Jul 2024|10:38 AM

The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.