Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 599 | 600 | 588.05 | 589.85 | 7,812 | 10,87,46,666.15 | 98,900 |
27-Jun-2025 | 592 | 601.5 | 590.1 | 598.55 | 14,638 | 15,45,06,887.85 | 1,53,580 |
30-Jun-2025 | 598.55 | 603 | 596.3 | 598.4 | 5,935 | 6,37,84,366.9 | 48,905 |
01-Jul-2025 | 597 | 603 | 593.05 | 594.75 | 5,652 | 5,60,38,801 | 44,910 |
02-Jul-2025 | 595.35 | 598.7 | 583.75 | 590 | 8,345 | 11,22,12,607.95 | 86,194 |
03-Jul-2025 | 595.4 | 595.4 | 586.05 | 590.5 | 7,359 | 8,27,07,077.8 | 68,365 |
04-Jul-2025 | 594.4 | 594.4 | 585.5 | 590 | 7,627 | 12,38,62,812.4 | 1,33,942 |
07-Jul-2025 | 594 | 594 | 576 | 580.05 | 14,758 | 16,45,18,340.1 | 1,51,129 |
08-Jul-2025 | 584.95 | 584.95 | 572 | 573.25 | 10,651 | 13,41,00,875.55 | 1,19,938 |
09-Jul-2025 | 580.15 | 587.4 | 567.05 | 569.75 | 22,855 | 40,44,03,246.05 | 3,12,690 |
10-Jul-2025 | 571.95 | 575.2 | 562.25 | 566.95 | 13,580 | 20,70,18,670.95 | 1,79,872 |
11-Jul-2025 | 570 | 570 | 562.5 | 566.5 | 8,634 | 14,18,13,134.35 | 1,54,204 |
14-Jul-2025 | 567.05 | 574.25 | 561.6 | 572.7 | 13,348 | 17,91,63,227.05 | 1,87,817 |
15-Jul-2025 | 574.95 | 576.45 | 565 | 569.15 | 13,536 | 18,77,74,099 | 1,47,313 |
16-Jul-2025 | 569.7 | 580 | 564.05 | 575.75 | 16,562 | 27,72,43,025.35 | 2,69,809 |
17-Jul-2025 | 578 | 580 | 575.05 | 576.45 | 7,230 | 7,05,33,046.15 | 66,744 |
18-Jul-2025 | 577.05 | 581.2 | 565.75 | 575.75 | 10,675 | 13,78,56,122.2 | 1,13,466 |
21-Jul-2025 | 576.35 | 593 | 571.85 | 591.7 | 21,018 | 30,79,55,344.05 | 2,91,370 |
22-Jul-2025 | 593.95 | 614 | 584.05 | 586.4 | 30,818 | 51,12,28,359.05 | 2,36,407 |
23-Jul-2025 | 586.4 | 592.95 | 582.7 | 592.15 | 8,934 | 11,38,38,428.6 | 1,04,911 |
24-Jul-2025 | 592.15 | 594.4 | 583.05 | 586.3 | 7,590 | 8,64,04,191.45 | 75,329 |
25-Jul-2025 | 586 | 586 | 575 | 575.85 | 4,754 | 5,11,16,305.8 | 51,943 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
