Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 552.5 | 557.3 | 550.2 | 552.65 | 10,704 | 5,73,05,157.6 | 55,397 |
29-Aug-2025 | 549.9 | 552 | 531.1 | 543.5 | 43,959 | 48,71,08,076.9 | 3,56,365 |
01-Sep-2025 | 555 | 556.75 | 543.6 | 544.85 | 13,362 | 15,92,79,842.85 | 1,25,537 |
02-Sep-2025 | 549 | 581.8 | 549 | 567.4 | 37,746 | 67,64,03,613.75 | 2,33,697 |
03-Sep-2025 | 567.5 | 571.95 | 559.35 | 561.3 | 6,862 | 7,24,08,736.45 | 61,941 |
04-Sep-2025 | 568 | 570.6 | 557.65 | 559.8 | 9,205 | 11,51,55,191.3 | 1,15,435 |
05-Sep-2025 | 560 | 561.7 | 554.15 | 556.3 | 5,465 | 4,64,69,585.45 | 26,644 |
08-Sep-2025 | 556.95 | 561.25 | 547.85 | 552.1 | 7,988 | 6,43,21,509.25 | 55,299 |
09-Sep-2025 | 555.7 | 565.4 | 552.3 | 559.05 | 14,587 | 17,99,46,887.85 | 1,98,296 |
10-Sep-2025 | 564 | 572 | 554.15 | 555.7 | 9,477 | 11,20,92,704.4 | 1,08,831 |
11-Sep-2025 | 557.95 | 565.9 | 557.95 | 560.2 | 11,536 | 20,61,22,984.05 | 2,41,350 |
12-Sep-2025 | 560 | 569.8 | 555.3 | 556.1 | 7,323 | 8,44,70,442.55 | 75,827 |
15-Sep-2025 | 556 | 562 | 552 | 553.35 | 10,512 | 12,70,00,629.25 | 1,38,441 |
16-Sep-2025 | 554.35 | 561.2 | 552.2 | 556.7 | 13,307 | 14,57,57,773.95 | 1,67,784 |
17-Sep-2025 | 559.35 | 563.35 | 555.9 | 560 | 12,259 | 8,09,69,623 | 86,497 |
18-Sep-2025 | 562 | 563.95 | 555.55 | 559.7 | 8,935 | 9,12,82,850.2 | 86,718 |
19-Sep-2025 | 559.9 | 566.7 | 556.35 | 557.5 | 13,656 | 8,93,04,727.75 | 76,736 |
22-Sep-2025 | 558.95 | 562.3 | 552.55 | 553.5 | 6,155 | 6,85,13,992.75 | 59,545 |
23-Sep-2025 | 558.35 | 558.35 | 544.45 | 548 | 8,527 | 7,54,91,813.95 | 71,575 |
24-Sep-2025 | 549.9 | 550.85 | 542.15 | 543.05 | 8,013 | 6,05,16,002.85 | 54,946 |
25-Sep-2025 | 544.4 | 545.6 | 531 | 535.4 | 6,974 | 6,39,71,258.45 | 64,556 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
