Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 648.8 | 655.95 | 640.35 | 645.05 | 8,929 | 10,89,55,223.15 | 40,120 |
22-Apr-2026 | 648.4 | 656 | 641.95 | 652.45 | 8,160 | 8,82,25,264.1 | 47,340 |
23-Apr-2026 | 648.95 | 653.5 | 621 | 625.85 | 11,833 | 14,69,58,944.5 | 94,487 |
24-Apr-2026 | 625.85 | 625.85 | 594.55 | 600.15 | 12,482 | 14,24,08,606.45 | 84,016 |
27-Apr-2026 | 603.15 | 612.7 | 593.5 | 611 | 19,527 | 30,51,40,399.25 | 1,49,244 |
28-Apr-2026 | 609.75 | 612.55 | 591.05 | 595.05 | 9,951 | 18,43,18,052.55 | 1,43,453 |
29-Apr-2026 | 597 | 605.4 | 584 | 586.25 | 10,772 | 25,10,82,602.25 | 2,27,201 |
30-Apr-2026 | 590 | 609 | 586.45 | 605.6 | 16,609 | 29,93,57,633.85 | 1,96,746 |
04-May-2026 | 610 | 614 | 548.1 | 575.85 | 65,670 | 1,49,25,71,811.35 | 2,86,848 |
05-May-2026 | 570.7 | 587 | 564 | 580.1 | 19,323 | 46,35,66,933.85 | 2,07,697 |
06-May-2026 | 588 | 588 | 568.15 | 570.75 | 9,216 | 19,06,75,589.45 | 1,01,395 |
07-May-2026 | 575.3 | 578.9 | 569.05 | 571.1 | 9,141 | 12,51,89,369.15 | 53,849 |
08-May-2026 | 574 | 575.45 | 569 | 573.55 | 6,504 | 8,45,91,397.1 | 46,951 |
11-May-2026 | 572.5 | 574.5 | 560.95 | 567.75 | 7,764 | 6,85,45,980.65 | 39,088 |
12-May-2026 | 567.75 | 570.25 | 558.05 | 560.2 | 7,894 | 13,21,43,929.3 | 1,39,974 |
13-May-2026 | 560.5 | 560.5 | 530 | 532.95 | 32,986 | 39,71,50,058.25 | 2,86,034 |
14-May-2026 | 533.05 | 539.35 | 518 | 523.25 | 15,930 | 16,67,04,191.7 | 1,35,193 |
15-May-2026 | 526.3 | 543 | 523.25 | 535.15 | 32,755 | 28,79,20,409 | 2,42,093 |
18-May-2026 | 532.85 | 532.85 | 516.9 | 521.1 | 18,127 | 15,37,14,793.35 | 1,56,227 |
19-May-2026 | 522 | 526.75 | 519.1 | 525.15 | 9,944 | 6,89,91,278.3 | 67,024 |
20-May-2026 | 522 | 522.65 | 512.2 | 517.45 | 15,853 | 15,06,31,774.55 | 1,20,346 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
