Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 639.85 | 641.35 | 630 | 632.65 | 8,460 | 5,20,86,641.25 | 36,789 |
04-Jun-2025 | 640 | 640 | 628.1 | 630.6 | 11,602 | 12,79,35,983.85 | 1,06,006 |
05-Jun-2025 | 633 | 633.25 | 602.5 | 619.7 | 5,685 | 6,76,34,143.9 | 56,433 |
06-Jun-2025 | 620 | 622.65 | 610.6 | 614.85 | 9,497 | 10,03,63,008.75 | 96,939 |
09-Jun-2025 | 617 | 627.95 | 616 | 626.05 | 6,149 | 5,13,43,758.5 | 31,790 |
10-Jun-2025 | 635.05 | 649.9 | 623.1 | 627.05 | 33,219 | 65,21,17,828.3 | 5,23,988 |
11-Jun-2025 | 630 | 630.5 | 621.1 | 624.65 | 6,450 | 11,53,06,830.6 | 1,22,052 |
12-Jun-2025 | 625 | 647.45 | 625 | 631 | 26,632 | 39,67,94,775.15 | 1,42,004 |
13-Jun-2025 | 627 | 635 | 615.3 | 619.3 | 11,891 | 13,02,60,409.65 | 72,371 |
16-Jun-2025 | 617.1 | 625.6 | 611.3 | 622.65 | 5,791 | 6,49,90,946.75 | 22,069 |
17-Jun-2025 | 620.1 | 632.9 | 619.6 | 626.05 | 13,324 | 16,39,98,559.85 | 66,771 |
18-Jun-2025 | 621 | 627.75 | 617 | 619.1 | 5,145 | 5,46,53,344.9 | 25,579 |
19-Jun-2025 | 615 | 619.95 | 604.7 | 612.15 | 8,402 | 6,32,74,807 | 40,273 |
20-Jun-2025 | 598 | 614.8 | 580 | 607.8 | 48,659 | 82,71,01,077.35 | 1,60,805 |
23-Jun-2025 | 604.7 | 609.2 | 595 | 599.9 | 12,011 | 12,97,69,782.25 | 65,823 |
24-Jun-2025 | 600.05 | 607.4 | 594.5 | 597.6 | 8,578 | 11,26,24,668 | 79,347 |
25-Jun-2025 | 597.1 | 602 | 592.15 | 593.55 | 9,936 | 11,98,22,441.65 | 1,08,402 |
26-Jun-2025 | 599 | 600 | 588.05 | 589.85 | 7,812 | 10,87,46,666.15 | 98,900 |
27-Jun-2025 | 592 | 601.5 | 590.1 | 598.55 | 14,638 | 15,45,06,887.85 | 1,53,580 |
30-Jun-2025 | 598.55 | 603 | 596.3 | 598.4 | 5,935 | 6,37,84,366.9 | 48,905 |
01-Jul-2025 | 597 | 603 | 593.05 | 594.75 | 5,652 | 5,60,38,801 | 44,910 |
02-Jul-2025 | 595.35 | 598.7 | 583.75 | 590 | 8,345 | 11,22,12,607.95 | 86,194 |
03-Jul-2025 | 595.4 | 595.4 | 586.05 | 590.5 | 7,359 | 8,27,07,077.8 | 68,365 |
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
