Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 563 | 568.25 | 554.15 | 557.8 | 6,158 | 6,46,87,040.75 | 50,958 |
07-Aug-2025 | 557.9 | 563.15 | 550.05 | 560.6 | 9,324 | 6,64,07,325.15 | 37,265 |
08-Aug-2025 | 560.6 | 565 | 546.75 | 549.6 | 12,619 | 15,81,38,006.4 | 1,29,671 |
11-Aug-2025 | 551.05 | 591.85 | 546.65 | 567.9 | 51,672 | 66,31,56,258.05 | 1,82,425 |
12-Aug-2025 | 571 | 585 | 571 | 576.9 | 17,279 | 24,29,32,619.7 | 1,15,898 |
13-Aug-2025 | 583 | 589.95 | 578 | 586.2 | 17,901 | 21,51,61,445 | 1,23,973 |
14-Aug-2025 | 592 | 592.8 | 572 | 574.85 | 14,838 | 17,73,02,422.3 | 94,359 |
18-Aug-2025 | 577 | 585.1 | 572.65 | 580.55 | 10,324 | 13,18,11,150.5 | 1,03,675 |
19-Aug-2025 | 580.25 | 583.8 | 577.1 | 582.5 | 6,554 | 7,93,09,365.5 | 49,608 |
20-Aug-2025 | 582.5 | 586.65 | 577.9 | 580.1 | 5,322 | 5,60,95,959.85 | 36,922 |
21-Aug-2025 | 580.65 | 583.15 | 570.65 | 576.35 | 3,888 | 5,01,78,616.15 | 40,741 |
22-Aug-2025 | 579.05 | 579.15 | 571.45 | 573.1 | 3,908 | 3,00,76,623.5 | 26,154 |
25-Aug-2025 | 573.1 | 574.9 | 567.05 | 568.6 | 4,775 | 4,27,14,957.6 | 35,395 |
26-Aug-2025 | 568.4 | 574 | 553.1 | 555.15 | 13,579 | 14,87,80,338.2 | 1,31,443 |
28-Aug-2025 | 552.5 | 557.3 | 550.2 | 552.65 | 10,704 | 5,73,05,157.6 | 55,397 |
29-Aug-2025 | 549.9 | 552 | 531.1 | 543.5 | 43,959 | 48,71,08,076.9 | 3,56,365 |
01-Sep-2025 | 555 | 556.75 | 543.6 | 544.85 | 13,362 | 15,92,79,842.85 | 1,25,537 |
02-Sep-2025 | 549 | 581.8 | 549 | 567.4 | 37,746 | 67,64,03,613.75 | 2,33,697 |
03-Sep-2025 | 567.5 | 571.95 | 559.35 | 561.3 | 6,862 | 7,24,08,736.45 | 61,941 |
04-Sep-2025 | 568 | 570.6 | 557.65 | 559.8 | 9,205 | 11,51,55,191.3 | 1,15,435 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
