Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 624 | 628.5 | 616.8 | 623.2 | 13,287 | 11,55,39,641.65 | 91,903 |
15-May-2025 | 625.75 | 631.5 | 620.2 | 630.3 | 11,560 | 10,33,26,116.9 | 68,583 |
16-May-2025 | 630 | 638.45 | 626.15 | 629.2 | 7,299 | 6,28,82,147.9 | 51,271 |
19-May-2025 | 632.6 | 647.55 | 630.6 | 636.1 | 11,878 | 12,27,55,369.95 | 79,027 |
20-May-2025 | 636.1 | 643.9 | 625 | 631.7 | 18,959 | 25,46,46,119.55 | 1,98,222 |
21-May-2025 | 635.5 | 642.5 | 626.15 | 641.6 | 10,678 | 9,53,23,788.3 | 51,150 |
22-May-2025 | 639 | 646 | 631 | 635.4 | 7,638 | 7,25,02,675.15 | 52,236 |
23-May-2025 | 631 | 641.7 | 630.5 | 633.4 | 6,108 | 4,91,38,077.05 | 28,598 |
26-May-2025 | 633.4 | 637.2 | 629.3 | 633.55 | 5,033 | 3,96,09,236.75 | 15,684 |
27-May-2025 | 635.5 | 638 | 628 | 631.3 | 5,126 | 4,06,22,521.6 | 19,503 |
28-May-2025 | 628.7 | 639.3 | 626.25 | 631.55 | 6,303 | 6,42,42,963.5 | 46,504 |
29-May-2025 | 635.35 | 643.8 | 631.25 | 641.75 | 9,880 | 6,94,81,070.15 | 46,711 |
30-May-2025 | 643 | 643.3 | 627 | 629.65 | 7,831 | 6,74,87,763.65 | 52,847 |
02-Jun-2025 | 624.1 | 645.3 | 616.75 | 638.3 | 21,865 | 15,08,05,988.8 | 94,563 |
03-Jun-2025 | 639.85 | 641.35 | 630 | 632.65 | 8,460 | 5,20,86,641.25 | 36,789 |
04-Jun-2025 | 640 | 640 | 628.1 | 630.6 | 11,602 | 12,79,35,983.85 | 1,06,006 |
05-Jun-2025 | 633 | 633.25 | 602.5 | 619.7 | 5,685 | 6,76,34,143.9 | 56,433 |
06-Jun-2025 | 620 | 622.65 | 610.6 | 614.85 | 9,497 | 10,03,63,008.75 | 96,939 |
09-Jun-2025 | 617 | 627.95 | 616 | 626.05 | 6,149 | 5,13,43,758.5 | 31,790 |
10-Jun-2025 | 635.05 | 649.9 | 623.1 | 627.05 | 33,219 | 65,21,17,828.3 | 5,23,988 |
11-Jun-2025 | 630 | 630.5 | 621.1 | 624.65 | 6,450 | 11,53,06,830.6 | 1,22,052 |
12-Jun-2025 | 625 | 647.45 | 625 | 631 | 26,632 | 39,67,94,775.15 | 1,42,004 |
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
