Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 549.1 | 554.4 | 543.1 | 546.55 | 12,639 | 9,39,57,078.35 | 80,634 |
09-Dec-2025 | 541.85 | 562.35 | 533.8 | 557.25 | 14,962 | 15,91,60,383.45 | 1,01,395 |
10-Dec-2025 | 556.45 | 557.2 | 547.2 | 552.85 | 10,375 | 11,62,28,704.55 | 93,665 |
11-Dec-2025 | 549 | 561.35 | 548.95 | 559.05 | 8,794 | 9,90,70,496.75 | 1,10,483 |
12-Dec-2025 | 562 | 564.9 | 558.4 | 562.5 | 4,937 | 4,20,73,670.5 | 37,047 |
15-Dec-2025 | 559.75 | 577.4 | 557.4 | 576.25 | 14,670 | 18,37,12,580.75 | 1,24,748 |
16-Dec-2025 | 579 | 579.15 | 554.75 | 557.25 | 9,406 | 11,78,63,916.45 | 97,746 |
17-Dec-2025 | 557 | 557.7 | 550.05 | 551.85 | 5,998 | 5,42,35,350.3 | 55,180 |
18-Dec-2025 | 551.1 | 554 | 545.15 | 548.15 | 4,601 | 3,95,46,124.2 | 28,499 |
19-Dec-2025 | 551.25 | 557.4 | 539.6 | 543 | 17,082 | 17,09,98,934.95 | 1,83,254 |
22-Dec-2025 | 545.65 | 559.5 | 544.95 | 557 | 7,057 | 5,51,57,360.7 | 51,551 |
23-Dec-2025 | 557 | 568 | 552.4 | 566.25 | 9,826 | 10,03,85,784.45 | 93,023 |
24-Dec-2025 | 567 | 577.95 | 562.55 | 576 | 10,228 | 18,88,74,822.1 | 2,11,593 |
26-Dec-2025 | 574.6 | 581.9 | 570 | 572.1 | 12,598 | 13,52,93,774.4 | 92,287 |
29-Dec-2025 | 572.1 | 585 | 556.7 | 577.35 | 14,957 | 23,22,33,787.1 | 1,68,221 |
30-Dec-2025 | 572.2 | 592.55 | 568.35 | 575.2 | 33,324 | 50,80,08,893.45 | 4,89,160 |
31-Dec-2025 | 575.4 | 590.4 | 575.4 | 587.55 | 10,618 | 11,77,08,620.9 | 1,09,166 |
01-Jan-2026 | 592.6 | 602 | 580.2 | 587.15 | 24,226 | 32,41,30,252.7 | 1,47,570 |
02-Jan-2026 | 587 | 589.95 | 580.05 | 582.85 | 9,177 | 7,64,78,633.95 | 58,743 |
05-Jan-2026 | 580.9 | 588 | 580 | 585.2 | 11,248 | 7,93,25,835.7 | 64,462 |
06-Jan-2026 | 588 | 588 | 573.45 | 578.8 | 7,064 | 14,70,20,795.6 | 1,82,651 |
With this move, Sun TV now owns three cricket franchises spanning Asia, Africa, and Europe, an increasingly rare cross-continental footprint in the T20 and short-format circuit.
The company’s revenue from operations for the quarter ended January to March 2025 declined 2.2% to ₹940.6 crore from ₹961.3 crore from Q4 FY24.
An interim dividend of ₹2.50 per equity share of face value of ₹5.00 each for the current financial year has been declared by the board of directors.
The EBDITA margin which is the earnings before interest, tax, depreciation, and amortisation value record 57.9% in this quarter, whereas the same value recorded 69.4% in the last quarter.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
The stock has gained a total of 64% in the last one year, and 13% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
