Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 350.00 | 0.00 | 1.1 | 0.0 | 0 | 1500 |
| - | - | - | - | 0.00 | 380.00 | -55.56 | 0.2 | 0.0 | 0 | 16500 |
| 3000 | 0 | 0.00 | 42.75 | 0.00 | 390.00 | 0.00 | 0.4 | 0.0 | 0 | 3000 |
| 1500 | 0 | 0.00 | 32 | 0.00 | 395.00 | 0.00 | 0.7 | 0.0 | 0 | 4500 |
| 15000 | 0 | 0.00 | 29 | 0.00 | 400.00 | -65.22 | 0.4 | -8.89 | -12000 | 123000 |
| 1500 | 0 | 0.00 | 20.05 | 0.00 | 405.00 | -58.62 | 0.6 | 88.89 | 24000 | 51000 |
| - | - | - | - | 0.00 | 410.00 | -59.46 | 0.75 | 9.09 | 7500 | 90000 |
| 1500 | 0 | 0.00 | 22.85 | 0.00 | 415.00 | -79.46 | 1.15 | 21.43 | 4500 | 25500 |
| 10500 | 1500 | 16.67 | 10.6 | 16.67 | 420.00 | -37.84 | 2.3 | -40.94 | -78000 | 112500 |
| 10500 | 0 | 0.00 | 9 | 0.00 | 425.00 | -31.48 | 3.7 | -16.67 | -3000 | 15000 |
| 135000 | 39000 | 40.63 | 5 | 40.63 | 430.00 | -11.03 | 6.45 | -42.13 | -112500 | 154500 |
| 61500 | 1500 | 2.50 | 3.45 | 2.50 | 435.00 | -7.61 | 9.1 | -68.64 | -121500 | 55500 |
| 337500 | -39000 | -10.36 | 2.45 | -10.36 | 440.00 | 12.90 | 14 | -6.9 | -6000 | 81000 |
| 52500 | 6000 | 12.90 | 1.7 | 12.90 | 445.00 | 0.00 | 17.2 | 0.0 | 0 | 3000 |
| 408000 | -3000 | -0.73 | 1 | -0.73 | 450.00 | 37.69 | 23.2 | 0.0 | 0 | 106500 |
| 45000 | 0 | 0.00 | 0.65 | 0.00 | 455.00 | -6.83 | 27.95 | 0.0 | 0 | 0 |
| 174000 | -84000 | -32.56 | 0.55 | -32.56 | 460.00 | 25.56 | 36.6 | 0.0 | 0 | 19500 |
| 12000 | 1500 | 14.29 | 0.1 | 14.29 | 465.00 | 0.00 | - | - | - | - |
| 72000 | 3000 | 4.35 | 0.3 | 4.35 | 470.00 | -8.77 | 35.9 | 0.0 | 0 | 4500 |
| - | - | - | - | 0.00 | 475.00 | 0.71 | 49.85 | 0.0 | 0 | 0 |
| 94500 | -1500 | -1.56 | 0.2 | -1.56 | 480.00 | 25.09 | 54.6 | 0.0 | 0 | 19500 |
| 9000 | 6000 | 200.00 | 0.2 | 200.00 | 485.00 | 0.00 | - | - | - | - |
| 3000 | 0 | 0.00 | 0.25 | 0.00 | 490.00 | 0.00 | 40.5 | 0.0 | 0 | 21000 |
| 15000 | 0 | 0.00 | 0.75 | 0.00 | 495.00 | 0.00 | - | - | - | - |
| 175500 | -15000 | -7.87 | 0.1 | -7.87 | 500.00 | 0.00 | 69.75 | 0.0 | 0 | 24000 |
| 0 | 0 | 0.00 | 0.5 | 0.00 | 505.00 | 0.00 | - | - | - | - |
| 3000 | 0 | 0.00 | 1.45 | 0.00 | 550.00 | -6.67 | 112 | 0.0 | 0 | 7500 |
Note : Highlighted are "in-the-money"
