iifl-logo

Super Crop Safe Ltd Historical Data

Add as a Preferred Source on Google
₹7.13
(-8.24%)
Mar 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Super Crop Safe Ltd Historical Data

09/02/2026calendar-icon
09/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

9.11

9.329.069.316899,1749,332

10-Feb-2026

9.8

9.89.289.48801,04,21510,664

11-Feb-2026

9.22

9.539.229.37802,54,59817,496

12-Feb-2026

9.37

9.59.379.49921,28,00212,505

13-Feb-2026

9.31

9.529.129.51113,86,83634,248

16-Feb-2026

9.71

9.719.059.27871,53,24315,951

17-Feb-2026

9.45

9.659.159.641497,84,79071,339

18-Feb-2026

9.7

9.99.559.7681,11,1479,218

19-Feb-2026

9.7

9.89.39.37651,36,58312,297

20-Feb-2026

8.5

9.988.59.68903,60,05834,062

23-Feb-2026

9.5

10.099.59.521093,60,88234,971

24-Feb-2026

9.89

9.9199.21606,60,44359,516

25-Feb-2026

9.11

9.448.278.520814,85,6021,19,303

26-Feb-2026

8.6

8.848.38.381224,99,57454,084

27-Feb-2026

8.4

8.758.128.54751,25,51211,864

02-Mar-2026

8.1

8.57.968.081406,81,22373,741

04-Mar-2026

7.92

8.47.658.16984,38,95641,607

05-Mar-2026

8.32

8.547.797.91216,20,97269,443

06-Mar-2026

7.9

8.357.57.77971,76,48618,486

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Super Crop Safe Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.