Super Crop Safe

Super Crop Safe Ltd Historical Data

NSEBSE

₹7.92

(-1.37%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	10.44	10.59	10.2	10.25	69	1,20,444	10,708
07-Nov-2025	10.25	10.48	10.1	10.26	53	98,571	8,481
10-Nov-2025	10.47	10.64	9.95	9.96	171	11,39,767	78,893
11-Nov-2025	10.35	10.35	9	9.08	346	12,54,123	87,964
12-Nov-2025	9.13	9.45	8.9	8.98	292	14,04,468	89,333
13-Nov-2025	8.93	9.18	8.81	9	179	13,63,391	1,25,328
14-Nov-2025	9	9.13	8.85	8.94	138	4,69,058	49,624
17-Nov-2025	9	9.34	9	9.21	134	6,70,268	71,401
18-Nov-2025	9.4	9.75	8.95	8.99	217	4,74,220	50,620
19-Nov-2025	8.98	9.3	8.82	8.87	121	2,50,160	26,625
20-Nov-2025	8.67	9.25	8.67	9	164	3,91,453	40,854
21-Nov-2025	9.09	9.09	8.75	8.93	136	2,64,609	27,178
24-Nov-2025	9.35	9.35	8.15	8.74	158	2,28,286	15,558
25-Nov-2025	8.61	9.32	8.4	9.14	152	4,40,535	39,204
26-Nov-2025	9.4	9.4	8.8	8.89	162	4,27,583	45,248
27-Nov-2025	8.7	9	8.62	8.68	149	3,55,196	36,377
28-Nov-2025	8.82	9	8.6	8.6	112	2,67,493	17,158
01-Dec-2025	8.66	8.88	8.5	8.5	111	1,85,274	18,921
02-Dec-2025	8.65	8.65	7.74	8.05	227	6,41,721	63,855
03-Dec-2025	8.05	8.34	7.65	8.14	139	2,15,234	19,459
04-Dec-2025	8.1	8.39	7.86	8.03	134	1,65,692	14,954
05-Dec-2025	8.15	8.25	7.8	7.92	107	1,76,575	18,033

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice