Super Crop Safe

Super Crop Safe Ltd Historical Data

NSEBSE

₹10.93

(-4.21%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	13.5	13.5	12.63	12.8	112	5,53,421	25,969
25-Sep-2025	12.56	13.39	12.25	13.04	130	4,27,102	20,677
26-Sep-2025	13	13.25	11.17	11.65	231	9,58,386	55,370
29-Sep-2025	11.4	12.3	11.4	11.7	143	3,64,559	23,028
30-Sep-2025	11.93	11.93	11.35	11.51	127	2,81,776	17,525
01-Oct-2025	11.89	13	11.8	12.21	133	6,85,054	35,066
03-Oct-2025	12.05	12.34	11.11	11.9	154	3,02,177	15,387
06-Oct-2025	12	12.75	12	12.31	89	2,45,878	10,891
07-Oct-2025	12.56	12.56	12.13	12.28	67	1,90,156	10,281
08-Oct-2025	11.62	12.3	11.62	11.97	82	5,97,571	42,225
09-Oct-2025	11.55	12.28	11.55	11.84	55	1,19,162	8,013
10-Oct-2025	11.84	12	11.6	11.89	82	2,70,608	12,908
13-Oct-2025	11.6	12.18	11.6	11.92	118	3,40,100	20,549
14-Oct-2025	12.04	12.15	11.79	12.1	62	2,06,735	12,972
15-Oct-2025	12.1	12.1	11.51	11.86	73	1,10,134	6,150
16-Oct-2025	11.86	12	11.51	11.91	94	2,14,099	11,724
17-Oct-2025	11.99	11.99	11.55	11.61	87	1,10,532	6,514
20-Oct-2025	11.84	11.98	11.47	11.57	53	1,27,044	9,188
21-Oct-2025	11.57	11.79	11.31	11.52	55	70,981	5,438
23-Oct-2025	11.21	11.7	11.15	11.41	128	2,80,011	19,976
24-Oct-2025	11.41	11.7	10.81	10.93	194	7,70,500	58,314

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice