Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 7.7 | 7.99 | 7.05 | 7.8 | 166 | 5,76,452 | 45,710 |
24-Mar-2026 | 7.99 | 7.99 | 7.56 | 7.74 | 79 | 12,48,701 | 1,56,978 |
25-Mar-2026 | 7.89 | 8 | 7.7 | 7.83 | 109 | 12,99,876 | 1,25,324 |
27-Mar-2026 | 7.83 | 7.99 | 7.35 | 7.43 | 128 | 15,28,329 | 1,73,288 |
30-Mar-2026 | 7.27 | 7.65 | 7.2 | 7.25 | 135 | 7,00,010 | 91,848 |
01-Apr-2026 | 7.25 | 7.79 | 7.25 | 7.63 | 73 | 2,31,425 | 25,627 |
02-Apr-2026 | 7.5 | 7.86 | 7.4 | 7.76 | 81 | 3,50,841 | 29,555 |
06-Apr-2026 | 7.99 | 8.3 | 7.7 | 8 | 131 | 11,10,046 | 1,28,552 |
07-Apr-2026 | 7.96 | 8.3 | 7.9 | 8.03 | 68 | 3,85,314 | 47,099 |
08-Apr-2026 | 8.03 | 8.35 | 8.03 | 8.2 | 72 | 2,04,924 | 23,311 |
09-Apr-2026 | 8.2 | 8.39 | 8.19 | 8.27 | 53 | 2,74,188 | 31,304 |
10-Apr-2026 | 8.3 | 8.49 | 8.12 | 8.32 | 68 | 3,31,252 | 30,580 |
13-Apr-2026 | 8.01 | 8.47 | 8.01 | 8.15 | 61 | 2,65,680 | 25,929 |
15-Apr-2026 | 8.2 | 8.6 | 8.2 | 8.36 | 106 | 5,14,778 | 43,363 |
16-Apr-2026 | 8.4 | 9.44 | 8.36 | 8.95 | 230 | 9,36,114 | 86,623 |
17-Apr-2026 | 9.04 | 9.39 | 8.9 | 9.31 | 97 | 8,97,292 | 87,217 |
20-Apr-2026 | 9.4 | 9.91 | 9.09 | 9.64 | 142 | 6,08,987 | 47,646 |
21-Apr-2026 | 9.84 | 10.09 | 9.74 | 9.79 | 113 | 7,07,751 | 60,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
