Super Crop Safe

Super Crop Safe Ltd Historical Data

NSEBSE

₹9.18

(0.00%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	7.45	7.75	7.24	7.33	258	6,78,176	66,589
10-Dec-2025	7.48	7.94	7.21	7.6	214	3,42,332	30,389
11-Dec-2025	7.6	8.39	7.6	8.16	243	5,35,478	53,824
12-Dec-2025	8.44	9.3	8.2	8.87	816	27,85,690	1,80,764
15-Dec-2025	9.05	9.3	8.7	8.95	205	5,42,794	48,656
16-Dec-2025	8.95	9.19	8.05	8.46	193	3,06,180	29,596
17-Dec-2025	8.48	9.01	8.46	8.75	109	2,14,647	18,643
18-Dec-2025	8.75	8.84	8.15	8.5	134	2,13,026	14,786
19-Dec-2025	8.6	8.75	8.55	8.63	72	86,020	7,280
22-Dec-2025	8.9	9.2	8.51	8.57	140	3,03,413	31,936
23-Dec-2025	8.55	8.8	8.17	8.78	139	2,50,862	26,201
24-Dec-2025	8.85	9.2	8.65	9.03	156	6,20,240	51,874
26-Dec-2025	10.4	10.45	9.61	9.96	417	25,05,136	1,58,792
29-Dec-2025	10.34	10.34	9.5	9.81	168	4,24,680	31,747
30-Dec-2025	9.5	9.75	9.41	9.44	89	4,16,678	42,526
31-Dec-2025	9.44	9.44	8.76	9.36	195	3,11,319	24,330
01-Jan-2026	9.45	9.54	9.06	9.19	78	1,12,033	8,868
02-Jan-2026	9.44	9.53	9.12	9.29	135	3,24,665	27,832
05-Jan-2026	9.18	9.62	9.18	9.2	139	3,61,144	29,273
06-Jan-2026	9.18	9.35	9.01	9.2	77	1,85,262	17,665
07-Jan-2026	9.3	9.3	9.15	9.18	72	2,59,550	26,639
08-Jan-2026	9.15	9.25	8.56	9.18	148	2,44,935	19,995

Super Crop Safe: Related NEWS

No Record Found

Invest wise with Expert advice