Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹6.22

(-0.16%)

Mar 5, 2026|02:17:52 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	7.9	8.47	7.1	7.74	268	6,71,654.27	62,739
04-Feb-2026	7.89	7.9	7.7	7.73	99	2,31,110.03	26,612
05-Feb-2026	7.73	7.98	7.73	7.93	122	2,84,364.29	30,866
06-Feb-2026	8.48	8.48	7.74	8.06	294	6,00,726.59	51,675
09-Feb-2026	8.06	8.19	7.91	7.97	73	75,332.22	8,856
10-Feb-2026	8.05	8.05	7.9	8.02	97	6,74,234.87	77,817
11-Feb-2026	7.91	8.65	7.8	7.87	175	3,83,838.14	20,209
12-Feb-2026	7.89	7.97	7.8	7.83	81	1,66,297.74	15,837
13-Feb-2026	7.57	7.96	7.57	7.82	83	1,86,518.25	21,454
16-Feb-2026	7.82	7.99	7.25	7.39	478	16,03,804.79	1,68,325
17-Feb-2026	7.58	7.58	6.7	6.9	462	12,99,135.59	1,29,420
18-Feb-2026	6.93	7.3	6.93	6.98	185	2,32,882.56	22,848
19-Feb-2026	7.15	7.15	6.91	7	105	64,201.95	8,789
20-Feb-2026	7.14	7.14	6.8	6.9	114	91,933.27	9,584
23-Feb-2026	6.87	7.18	6.2	6.54	305	6,05,070.21	60,769
24-Feb-2026	6.3	6.98	6.3	6.66	319	1,88,976.86	14,432
25-Feb-2026	6.66	6.84	6.16	6.26	149	2,22,677.53	29,660
26-Feb-2026	6.27	6.88	6.2	6.39	305	3,79,183.61	35,735
27-Feb-2026	6.53	6.61	6.25	6.4	129	92,169.91	12,453
02-Mar-2026	6.49	6.49	5.7	6.2	248	1,94,834.03	25,285
04-Mar-2026	6.17	6.85	6.06	6.23	207	3,07,316.16	28,669

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice