Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹9.22

(0.11%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	9.19	9.48	9.08	9.26	207	2,42,175.01	16,010
11-Sep-2025	9.26	9.45	8.9	9.18	180	3,92,181.95	30,758
12-Sep-2025	9.4	9.73	8.99	9.3	399	20,81,630.95	1,93,700
15-Sep-2025	9.44	9.44	9.12	9.32	133	3,56,259.66	32,132
16-Sep-2025	9.4	9.48	9.18	9.23	138	6,97,944.58	64,949
17-Sep-2025	9.34	9.34	9	9.06	236	8,10,856.64	85,668
18-Sep-2025	9.08	9.8	9.05	9.38	298	10,31,996.97	92,628
19-Sep-2025	9.45	9.49	9.11	9.31	276	8,03,596.87	71,655
22-Sep-2025	9.45	9.45	8.5	9.03	301	11,31,849.74	1,05,824
23-Sep-2025	9.22	9.42	9.09	9.31	238	7,25,897.99	59,929
24-Sep-2025	9.38	9.38	9.03	9.31	77	1,17,275.6	9,807
25-Sep-2025	9.26	9.49	9.11	9.23	107	2,44,699.54	21,673
26-Sep-2025	9.38	9.38	8.91	9.11	83	1,38,257.84	12,635
29-Sep-2025	9.11	9.34	9.03	9.16	79	4,05,975.46	32,478
30-Sep-2025	9.35	9.35	9.07	9.15	40	50,906.4	4,069
01-Oct-2025	9.25	9.42	9.08	9.31	72	1,46,868.76	12,416
03-Oct-2025	9.5	9.5	9.06	9.33	95	89,474.11	7,704
06-Oct-2025	9.36	9.4	9.01	9.18	164	4,92,052.64	28,114
07-Oct-2025	9.2	9.3	9.12	9.22	85	2,49,374.89	24,176
08-Oct-2025	9.23	9.31	9.05	9.08	107	3,75,651.17	39,351
09-Oct-2025	9.24	9.43	9.13	9.21	81	2,49,904.07	24,439

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice