Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 8.03 | 8.99 | 7.91 | 8.31 | 556 | 20,57,620.12 | 1,31,479 |
23-Dec-2025 | 8.94 | 8.94 | 8.05 | 8.17 | 167 | 2,68,671.88 | 24,618 |
24-Dec-2025 | 8.34 | 8.53 | 8.24 | 8.26 | 94 | 1,36,867.7 | 12,063 |
26-Dec-2025 | 8.06 | 8.36 | 7.96 | 8.11 | 154 | 1,86,728.22 | 19,241 |
29-Dec-2025 | 7.95 | 8.27 | 7.95 | 8.12 | 104 | 1,40,383.97 | 15,452 |
30-Dec-2025 | 7.95 | 8.29 | 7.95 | 8.05 | 106 | 5,24,446.64 | 60,817 |
31-Dec-2025 | 8.89 | 8.89 | 7.99 | 8.04 | 152 | 2,78,879.34 | 20,260 |
01-Jan-2026 | 8.15 | 8.18 | 8.05 | 8.09 | 44 | 48,513.34 | 5,736 |
02-Jan-2026 | 8.09 | 8.46 | 7.96 | 8.08 | 140 | 2,97,438.4 | 24,950 |
05-Jan-2026 | 8.18 | 8.18 | 8.01 | 8.01 | 70 | 1,42,980.53 | 13,699 |
06-Jan-2026 | 8.01 | 8.14 | 7.92 | 7.99 | 88 | 2,50,134.72 | 28,426 |
07-Jan-2026 | 8.05 | 8.98 | 7.95 | 8.54 | 145 | 10,36,642.25 | 99,985 |
08-Jan-2026 | 8.49 | 8.49 | 8.12 | 8.17 | 144 | 1,41,160.18 | 15,301 |
09-Jan-2026 | 8.17 | 8.67 | 7.9 | 8.07 | 223 | 5,53,743.74 | 36,597 |
12-Jan-2026 | 8.21 | 8.21 | 7.99 | 8.13 | 115 | 1,17,506.38 | 7,427 |
13-Jan-2026 | 8.13 | 8.14 | 7.9 | 8 | 721 | 4,24,055.43 | 51,064 |
14-Jan-2026 | 7.91 | 8.44 | 7.83 | 8.18 | 166 | 3,51,760.3 | 29,678 |
16-Jan-2026 | 8.55 | 8.55 | 7.9 | 8.06 | 165 | 2,12,357.6 | 22,262 |
19-Jan-2026 | 8.01 | 8.15 | 8 | 8.03 | 66 | 82,731.12 | 7,742 |
20-Jan-2026 | 8 | 8.35 | 7.9 | 8.03 | 145 | 1,60,965.51 | 19,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
