Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹9.93

(-0.50%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	9.35	10.45	9.35	10.01	174	2,44,918.66	17,102
13-May-2025	10.15	10.15	9.56	9.67	196	5,10,082.53	35,034
14-May-2025	9.71	10.04	9.71	9.9	261	7,64,860.47	56,146
15-May-2025	9.9	10.4	9.75	9.79	251	9,91,693.34	79,246
16-May-2025	9.79	9.95	9.75	9.81	101	2,02,758.29	13,438
19-May-2025	9.9	10.59	9.77	10.4	405	9,71,075.98	50,404
20-May-2025	10.9	11.1	10.1	10.43	446	14,96,370.99	85,244
21-May-2025	11	11	10.05	10.24	277	5,69,290.86	39,475
22-May-2025	10.36	11.26	10.06	10.43	345	14,69,525.17	53,426
23-May-2025	10.42	11	10.31	10.49	513	6,84,543.86	48,394
26-May-2025	10.35	10.78	9.98	10.11	363	16,06,034.17	1,08,406
27-May-2025	9.65	10.11	9.65	9.88	180	8,00,588.17	65,235
28-May-2025	9.9	10.1	9.87	9.96	146	2,15,622.79	15,492
29-May-2025	10.13	10.29	9.91	9.99	193	4,38,228.23	31,557
30-May-2025	10.04	10.05	9.88	9.93	155	4,76,403.85	45,158
02-Jun-2025	10.05	10.1	9.87	10.07	159	5,06,612.58	44,502
03-Jun-2025	10.12	10.12	9.75	9.91	162	3,03,404.03	26,343
04-Jun-2025	9.92	10.89	9.81	10.23	613	21,84,823.4	1,79,813
05-Jun-2025	10.05	10.45	10	10.07	206	8,28,315.1	65,818
06-Jun-2025	10.16	10.48	9.75	9.98	897	20,11,545.44	82,630
09-Jun-2025	9.76	10.09	9.76	9.93	199	4,40,303.46	26,862

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice