Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹9.63

(1.69%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	9.56	9.86	9.56	9.73	93	1,31,861.33	9,686
01-Aug-2025	9.58	10.16	9.58	9.7	118	1,80,269.96	15,510
04-Aug-2025	10.15	10.15	9.51	9.7	171	3,44,070.45	20,367
05-Aug-2025	9.81	9.91	9.55	9.69	120	1,96,081.04	11,062
06-Aug-2025	9.69	10.19	9.25	9.41	293	5,52,213.92	40,433
07-Aug-2025	9.63	9.85	9	9.24	302	4,66,599.33	32,283
08-Aug-2025	9.03	9.33	8.6	9	162	3,30,457	28,331
11-Aug-2025	9.38	9.99	9.03	9.25	1,086	20,55,427.3	1,14,687
12-Aug-2025	9.15	9.62	9.11	9.16	151	1,49,331.59	10,349
13-Aug-2025	9.21	9.44	9.16	9.18	69	50,927.46	3,580
14-Aug-2025	9.01	9.58	9	9.13	169	1,80,841.12	10,527
18-Aug-2025	9.41	9.49	9.05	9.38	203	4,64,426.82	42,805
19-Aug-2025	9.64	10.78	9.51	9.92	561	8,50,467.1	48,385
20-Aug-2025	10.32	10.32	9.85	9.97	143	2,81,233.51	22,670
21-Aug-2025	10.13	10.18	9.61	9.68	177	2,96,500.72	19,647
22-Aug-2025	9.68	10.12	9.68	9.88	221	7,85,376.49	49,456
25-Aug-2025	10.05	10.05	9.66	9.73	115	1,23,638.68	9,906
26-Aug-2025	9.89	9.89	9.5	9.56	175	1,60,225.52	11,745
28-Aug-2025	9.6	9.83	9.35	9.47	150	1,91,305.41	13,503
29-Aug-2025	9.69	10.2	9.33	9.63	231	1,93,210.42	11,301

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice