Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹9

(-2.60%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	10.73	10.91	10.3	10.34	896	17,36,805.29	70,243
11-Jul-2025	10.6	10.91	10.01	10.4	373	10,19,742.69	64,121
14-Jul-2025	10.47	10.87	10.15	10.19	1,861	42,40,975.22	1,19,207
15-Jul-2025	10.13	11.15	10.13	10.4	2,337	57,90,051.51	1,43,066
16-Jul-2025	10.3	10.62	10.23	10.3	545	4,64,255.31	23,918
17-Jul-2025	10.4	10.48	10	10.13	462	6,61,288.81	46,571
18-Jul-2025	10.25	10.3	10.05	10.11	273	5,15,398.17	31,711
21-Jul-2025	10.06	10.35	10.06	10.15	231	4,22,845	33,120
22-Jul-2025	10.16	11.4	10.05	10.9	2,038	74,78,300.32	2,04,394
23-Jul-2025	10.8	11.16	10.03	10.17	2,171	72,80,896.94	3,57,218
24-Jul-2025	10.25	10.47	10.02	10.06	654	16,47,847.35	48,199
25-Jul-2025	10.2	10.2	9.9	9.95	390	3,89,201.94	27,342
28-Jul-2025	10.24	10.24	9.45	9.73	170	2,52,502.52	17,251
29-Jul-2025	9.85	10.49	9.64	9.74	995	32,10,741.21	55,000
30-Jul-2025	9.76	10.02	9.72	9.76	184	3,52,389.34	19,863
31-Jul-2025	9.56	9.86	9.56	9.73	93	1,31,861.33	9,686
01-Aug-2025	9.58	10.16	9.58	9.7	118	1,80,269.96	15,510
04-Aug-2025	10.15	10.15	9.51	9.7	171	3,44,070.45	20,367
05-Aug-2025	9.81	9.91	9.55	9.69	120	1,96,081.04	11,062
06-Aug-2025	9.69	10.19	9.25	9.41	293	5,52,213.92	40,433
07-Aug-2025	9.63	9.85	9	9.24	302	4,66,599.33	32,283
08-Aug-2025	9.03	9.33	8.6	9	162	3,30,457	28,331

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice