Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹10.43

(0.29%)

May 20, 2025|03:43:03 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	10.81	11.18	10.51	10.94	202	7,41,290.49	49,723
22-Apr-2025	10.72	11.39	10.72	11.08	124	3,76,279.51	29,403
23-Apr-2025	11	12.18	10.98	11.28	278	9,91,250.65	34,981
24-Apr-2025	11.9	11.9	11.03	11.27	324	17,13,148.09	1,00,736
25-Apr-2025	11.14	11.7	10.7	11.19	122	5,30,669.96	30,102
28-Apr-2025	11	11.7	10.5	10.53	207	3,31,525.71	20,516
29-Apr-2025	10.54	11.15	10.52	10.61	202	3,26,410.85	11,314
30-Apr-2025	10.66	10.75	10.52	10.6	102	2,62,039.62	16,857
02-May-2025	10.22	10.74	10.22	10.33	199	3,91,239.76	26,630
05-May-2025	10.84	11.35	10.2	10.34	477	13,80,272.9	49,063
06-May-2025	10.53	10.53	9.55	9.91	183	6,11,815.72	51,403
07-May-2025	10.15	10.2	9.67	10.08	271	6,94,559.03	39,276
08-May-2025	9.88	10.34	9.76	9.89	123	6,68,491.33	51,619
09-May-2025	9.45	10.02	9.4	9.57	225	4,71,156.18	32,671
12-May-2025	9.35	10.45	9.35	10.01	174	2,44,918.66	17,102
13-May-2025	10.15	10.15	9.56	9.67	196	5,10,082.53	35,034
14-May-2025	9.71	10.04	9.71	9.9	261	7,64,860.47	56,146
15-May-2025	9.9	10.4	9.75	9.79	251	9,91,693.34	79,246
16-May-2025	9.79	9.95	9.75	9.81	101	2,02,758.29	13,438
19-May-2025	9.9	10.59	9.77	10.4	405	9,71,075.98	50,404

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice