Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹8.04

(-0.12%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	9.27	9.45	8.8	8.93	147	2,60,416.84	22,972
02-Dec-2025	9.2	9.2	8.9	8.99	68	81,001.82	8,227
03-Dec-2025	9.14	9.14	8.8	8.97	110	96,092.43	9,949
04-Dec-2025	8.96	9.24	8.56	8.8	234	4,88,969.15	41,376
05-Dec-2025	8.81	9	8.69	8.88	84	1,43,324.73	9,505
08-Dec-2025	9.15	9.15	8.4	8.68	90	48,607.92	4,176
09-Dec-2025	8.71	8.93	8.01	8.34	289	4,23,426.19	32,530
10-Dec-2025	8.84	8.84	8.21	8.3	142	1,47,623.91	13,093
11-Dec-2025	8.3	8.59	8.26	8.31	95	39,192.94	4,230
12-Dec-2025	8.3	8.66	8.2	8.27	109	1,36,667.7	13,152
15-Dec-2025	8	8.42	8	8.21	88	4,85,506.91	55,456
16-Dec-2025	8.15	8.7	7.8	8.02	303	10,16,113.75	1,10,914
17-Dec-2025	8.19	8.19	7.72	7.77	152	2,89,540.18	34,433
18-Dec-2025	7.81	8	7.4	7.78	212	2,82,318.56	25,318
19-Dec-2025	7.9	8.66	7.79	7.88	163	2,58,309.96	13,168
22-Dec-2025	8.03	8.99	7.91	8.31	556	20,57,620.12	1,31,479
23-Dec-2025	8.94	8.94	8.05	8.17	167	2,68,671.88	24,618
24-Dec-2025	8.34	8.53	8.24	8.26	94	1,36,867.7	12,063
26-Dec-2025	8.06	8.36	7.96	8.11	154	1,86,728.22	19,241
29-Dec-2025	7.95	8.27	7.95	8.12	104	1,40,383.97	15,452
30-Dec-2025	7.95	8.29	7.95	8.05	106	5,24,446.64	60,817
31-Dec-2025	8.89	8.89	7.99	8.04	152	2,78,879.34	20,260

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice