Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 9.5 | 9.5 | 9.06 | 9.33 | 95 | 89,474.11 | 7,704 |
06-Oct-2025 | 9.36 | 9.4 | 9.01 | 9.18 | 164 | 4,92,052.64 | 28,114 |
07-Oct-2025 | 9.2 | 9.3 | 9.12 | 9.22 | 85 | 2,49,374.89 | 24,176 |
08-Oct-2025 | 9.23 | 9.31 | 9.05 | 9.08 | 107 | 3,75,651.17 | 39,351 |
09-Oct-2025 | 9.24 | 9.43 | 9.13 | 9.21 | 81 | 2,49,904.07 | 24,439 |
10-Oct-2025 | 9.26 | 9.26 | 9.16 | 9.22 | 68 | 3,57,966.84 | 34,778 |
13-Oct-2025 | 9.22 | 9.22 | 8.36 | 9.15 | 123 | 3,26,169.52 | 25,501 |
14-Oct-2025 | 9.3 | 9.3 | 8.99 | 9.07 | 63 | 62,170.69 | 5,749 |
15-Oct-2025 | 9.07 | 9.25 | 8.9 | 9.14 | 317 | 17,05,247.35 | 1,71,973 |
16-Oct-2025 | 9.29 | 9.29 | 9.07 | 9.16 | 37 | 86,018.64 | 7,457 |
17-Oct-2025 | 9.16 | 9.29 | 9.05 | 9.12 | 72 | 81,329.65 | 7,621 |
20-Oct-2025 | 8.6 | 9.48 | 8.6 | 9.35 | 127 | 1,88,689.53 | 15,856 |
21-Oct-2025 | 8.8 | 9.98 | 8.8 | 9.45 | 60 | 68,756.69 | 4,586 |
23-Oct-2025 | 9.45 | 9.98 | 9.4 | 9.67 | 173 | 3,21,585.65 | 24,564 |
24-Oct-2025 | 9.55 | 9.55 | 9.27 | 9.31 | 87 | 64,516.65 | 5,697 |
27-Oct-2025 | 9.94 | 9.94 | 9.21 | 9.3 | 88 | 2,84,428.74 | 25,228 |
28-Oct-2025 | 9.11 | 9.9 | 9.11 | 9.6 | 139 | 2,41,067.56 | 16,064 |
29-Oct-2025 | 9.95 | 9.95 | 9.26 | 9.36 | 223 | 7,79,969.76 | 71,539 |
30-Oct-2025 | 9.37 | 9.8 | 9.37 | 9.39 | 83 | 1,60,441.16 | 12,656 |
31-Oct-2025 | 9.4 | 9.67 | 9.25 | 9.27 | 90 | 2,62,171.68 | 22,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.