Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹4.27

(1.67%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	6.87	7.18	6.2	6.54	305	6,05,070.21	60,769
24-Feb-2026	6.3	6.98	6.3	6.66	319	1,88,976.86	14,432
25-Feb-2026	6.66	6.84	6.16	6.26	149	2,22,677.53	29,660
26-Feb-2026	6.27	6.88	6.2	6.39	305	3,79,183.61	35,735
27-Feb-2026	6.53	6.61	6.25	6.4	129	92,169.91	12,453
02-Mar-2026	6.49	6.49	5.7	6.2	248	1,94,834.03	25,285
04-Mar-2026	6.17	6.85	6.06	6.23	207	3,07,316.16	28,669
05-Mar-2026	6.35	6.68	6	6.08	105	1,61,985.33	17,271
06-Mar-2026	6.09	6.48	5.58	5.68	316	6,00,014.57	80,904
09-Mar-2026	5.75	5.75	5.07	5.22	241	3,76,364.66	44,178
10-Mar-2026	5.8	5.96	5.49	5.58	272	4,02,704.29	41,400
11-Mar-2026	5.21	5.88	5.21	5.3	244	10,64,033.34	1,82,336
12-Mar-2026	5.39	5.71	5.05	5.39	140	3,90,189.28	58,457
13-Mar-2026	5.25	5.57	4.51	4.72	416	13,70,081.42	2,28,548
16-Mar-2026	4.72	4.72	4.18	4.23	627	5,85,545.21	85,419
17-Mar-2026	4.49	4.49	3.96	4.15	414	4,83,059.23	83,582
18-Mar-2026	4.16	4.98	4.16	4.52	1,010	15,83,522.77	1,59,844
19-Mar-2026	4.7	4.89	4.15	4.21	471	12,07,564.75	1,84,743
20-Mar-2026	4.21	4.78	4.21	4.52	426	3,15,556.23	58,927
23-Mar-2026	4.54	4.87	4.11	4.3	299	2,64,192.56	48,909
24-Mar-2026	4.4	4.64	4	4.2	364	6,63,240.05	1,20,779

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice