Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 4.16 | 4.98 | 4.16 | 4.52 | 1,010 | 15,83,522.77 | 1,59,844 |
19-Mar-2026 | 4.7 | 4.89 | 4.15 | 4.21 | 471 | 12,07,564.75 | 1,84,743 |
20-Mar-2026 | 4.21 | 4.78 | 4.21 | 4.52 | 426 | 3,15,556.23 | 58,927 |
23-Mar-2026 | 4.54 | 4.87 | 4.11 | 4.3 | 299 | 2,64,192.56 | 48,909 |
24-Mar-2026 | 4.4 | 4.64 | 4 | 4.2 | 364 | 6,63,240.05 | 1,20,779 |
25-Mar-2026 | 4.12 | 4.48 | 4.12 | 4.27 | 152 | 3,73,413.56 | 71,554 |
27-Mar-2026 | 4.25 | 4.25 | 3.98 | 4.05 | 209 | 7,00,345.56 | 1,47,722 |
30-Mar-2026 | 3.85 | 4.23 | 3.79 | 3.87 | 252 | 2,86,224.52 | 52,832 |
01-Apr-2026 | 3.9 | 4.48 | 3.9 | 4.22 | 66 | 72,641.7 | 14,872 |
02-Apr-2026 | 4.3 | 4.73 | 4.12 | 4.38 | 251 | 4,98,230.37 | 61,409 |
06-Apr-2026 | 4.78 | 4.78 | 4.26 | 4.55 | 228 | 2,14,471.63 | 35,067 |
07-Apr-2026 | 4.65 | 5 | 4.31 | 4.57 | 383 | 3,49,758.14 | 35,304 |
08-Apr-2026 | 5.29 | 5.29 | 4.8 | 4.96 | 400 | 2,97,101.71 | 48,581 |
09-Apr-2026 | 5.15 | 5.15 | 4.25 | 4.67 | 551 | 13,34,751.15 | 1,37,214 |
10-Apr-2026 | 4.71 | 5.1 | 4.26 | 4.87 | 652 | 8,85,216.59 | 1,13,706 |
13-Apr-2026 | 4.84 | 4.97 | 4.56 | 4.94 | 289 | 1,97,885.44 | 34,699 |
15-Apr-2026 | 4.94 | 5.28 | 4.84 | 5.08 | 295 | 4,72,651.99 | 71,156 |
16-Apr-2026 | 5.47 | 5.68 | 5.11 | 5.35 | 528 | 6,53,783.11 | 67,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
