Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.6 | 5.95 | 5.6 | 5.68 | 179 | 4,66,792.53 | 54,191 |
23-Apr-2026 | 5.8 | 5.9 | 5.18 | 5.56 | 500 | 5,27,424.86 | 29,551 |
24-Apr-2026 | 5.56 | 5.8 | 5.31 | 5.4 | 163 | 2,06,284.83 | 25,558 |
27-Apr-2026 | 5.19 | 5.79 | 5.19 | 5.41 | 142 | 1,43,724.75 | 18,004 |
28-Apr-2026 | 5.67 | 5.67 | 5.36 | 5.5 | 86 | 87,230.15 | 14,314 |
29-Apr-2026 | 5.74 | 5.74 | 5.36 | 5.38 | 162 | 3,43,937.74 | 48,555 |
30-Apr-2026 | 5.67 | 5.67 | 5.24 | 5.52 | 172 | 2,57,788.45 | 35,059 |
04-May-2026 | 5.68 | 6.2 | 5.54 | 5.62 | 244 | 3,68,495.62 | 34,234 |
05-May-2026 | 5.8 | 5.85 | 5.32 | 5.6 | 167 | 3,43,411.62 | 26,290 |
06-May-2026 | 5.49 | 5.79 | 5.49 | 5.61 | 71 | 1,04,681.64 | 15,605 |
07-May-2026 | 5.69 | 5.81 | 5.44 | 5.57 | 80 | 1,78,750.84 | 28,679 |
08-May-2026 | 5.58 | 5.78 | 5.52 | 5.62 | 120 | 2,30,703.14 | 32,504 |
11-May-2026 | 5.55 | 5.71 | 5.11 | 5.43 | 400 | 11,69,752.64 | 1,20,601 |
12-May-2026 | 5.25 | 5.63 | 5.06 | 5.26 | 140 | 1,61,673.02 | 17,764 |
13-May-2026 | 5.52 | 5.52 | 5.2 | 5.31 | 102 | 1,53,081.44 | 17,638 |
14-May-2026 | 5.31 | 5.51 | 5.07 | 5.21 | 117 | 2,58,886.64 | 35,125 |
15-May-2026 | 5.22 | 5.45 | 5.07 | 5.21 | 112 | 3,04,095.82 | 51,965 |
18-May-2026 | 5.21 | 5.4 | 4.85 | 5.16 | 209 | 6,01,248.77 | 95,803 |
19-May-2026 | 5.06 | 5.18 | 4.95 | 5.02 | 146 | 1,84,004.01 | 27,465 |
20-May-2026 | 5.23 | 5.25 | 5.01 | 5.12 | 87 | 56,013.14 | 10,479 |
21-May-2026 | 5.12 | 5.35 | 5.02 | 5.1 | 63 | 52,739.04 | 6,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
