Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹8.17

(-4.33%)

Jan 8, 2026|12:24:47 PM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	8.71	8.93	8.01	8.34	289	4,23,426.19	32,530
10-Dec-2025	8.84	8.84	8.21	8.3	142	1,47,623.91	13,093
11-Dec-2025	8.3	8.59	8.26	8.31	95	39,192.94	4,230
12-Dec-2025	8.3	8.66	8.2	8.27	109	1,36,667.7	13,152
15-Dec-2025	8	8.42	8	8.21	88	4,85,506.91	55,456
16-Dec-2025	8.15	8.7	7.8	8.02	303	10,16,113.75	1,10,914
17-Dec-2025	8.19	8.19	7.72	7.77	152	2,89,540.18	34,433
18-Dec-2025	7.81	8	7.4	7.78	212	2,82,318.56	25,318
19-Dec-2025	7.9	8.66	7.79	7.88	163	2,58,309.96	13,168
22-Dec-2025	8.03	8.99	7.91	8.31	556	20,57,620.12	1,31,479
23-Dec-2025	8.94	8.94	8.05	8.17	167	2,68,671.88	24,618
24-Dec-2025	8.34	8.53	8.24	8.26	94	1,36,867.7	12,063
26-Dec-2025	8.06	8.36	7.96	8.11	154	1,86,728.22	19,241
29-Dec-2025	7.95	8.27	7.95	8.12	104	1,40,383.97	15,452
30-Dec-2025	7.95	8.29	7.95	8.05	106	5,24,446.64	60,817
31-Dec-2025	8.89	8.89	7.99	8.04	152	2,78,879.34	20,260
01-Jan-2026	8.15	8.18	8.05	8.09	44	48,513.34	5,736
02-Jan-2026	8.09	8.46	7.96	8.08	140	2,97,438.4	24,950
05-Jan-2026	8.18	8.18	8.01	8.01	70	1,42,980.53	13,699
06-Jan-2026	8.01	8.14	7.92	7.99	88	2,50,134.72	28,426
07-Jan-2026	8.05	8.98	7.95	8.54	145	10,36,642.25	99,985

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice