Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2026 | 6.35 | 6.35 | 6.03 | 6.1 | 36 | 20,266.34 | 2,916 |
04-Nov-2026 | 6.4 | 6.4 | 6.1 | 6.25 | 32 | 1,47,130.89 | 23,773 |
05-Nov-2026 | 6.5 | 6.5 | 5.99 | 6.02 | 102 | 5,02,905.98 | 80,749 |
06-Nov-2026 | 6.14 | 6.21 | 5.81 | 5.93 | 52 | 1,99,859.87 | 32,334 |
08-Nov-2026 | 5.93 | 6.19 | 5.93 | 6 | 22 | 23,899.8 | 3,908 |
09-Nov-2026 | 5.96 | 6.29 | 5.96 | 6.15 | 22 | 18,990.47 | 2,912 |
11-Nov-2026 | 6.18 | 6.45 | 6.16 | 6.33 | 23 | 12,965.58 | 1,935 |
12-Nov-2026 | 6.15 | 6.15 | 6.02 | 6.06 | 82 | 4,90,580.58 | 77,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
