iifl-logo

Super Spinning Mills Ltd Historical Data

11.03
(2.32%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Super Spinning Mills Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

10.16

10.489.759.9889720,11,545.4482,630

09-Jun-2025

9.76

10.099.769.931994,40,303.4626,862

10-Jun-2025

10.04

10.049.79.822619,13,725.176,978

11-Jun-2025

9.83

11.259.8310.621,99389,33,698.963,89,282

12-Jun-2025

10.95

10.9510.1210.3135010,10,670.1959,058

13-Jun-2025

10.29

10.291010.132213,87,122.3219,955

16-Jun-2025

10.3

10.31010.11964,36,344.0833,131

17-Jun-2025

10.15

10.510.0310.071983,74,859.4722,120

18-Jun-2025

9.98

10.29.819.943096,83,986.4658,277

19-Jun-2025

10.08

10.159.759.815058,10,745.2161,743

20-Jun-2025

9.82

10.249.8210.053287,72,282.5859,753

23-Jun-2025

9.95

9.999.559.842658,88,333.3175,975

24-Jun-2025

9.86

11.599.8610.112,13157,60,146.91,99,003

25-Jun-2025

10.2

10.411010.034278,73,603.8762,724

26-Jun-2025

10.24

11.49.9410.873,1921,37,38,188.322,99,133

27-Jun-2025

11.03

11.710.610.835,6401,29,60,088.573,18,162

30-Jun-2025

10.82

11.4910.510.612,60672,03,940.212,37,263

01-Jul-2025

10.47

11.1310.4710.9847217,39,297.5486,238

02-Jul-2025

10.98

11.7510.710.9977129,93,929.811,46,807

03-Jul-2025

10.99

11.2710.610.784206,80,086.3918,137

04-Jul-2025

10.8

11.210.811.034426,26,534.8235,143

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.