Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹9.32

(2.87%)

Sep 18, 2025|12:29:54 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	9.64	10.78	9.51	9.92	561	8,50,467.1	48,385
20-Aug-2025	10.32	10.32	9.85	9.97	143	2,81,233.51	22,670
21-Aug-2025	10.13	10.18	9.61	9.68	177	2,96,500.72	19,647
22-Aug-2025	9.68	10.12	9.68	9.88	221	7,85,376.49	49,456
25-Aug-2025	10.05	10.05	9.66	9.73	115	1,23,638.68	9,906
26-Aug-2025	9.89	9.89	9.5	9.56	175	1,60,225.52	11,745
28-Aug-2025	9.6	9.83	9.35	9.47	150	1,91,305.41	13,503
29-Aug-2025	9.69	10.2	9.33	9.63	231	1,93,210.42	11,301
01-Sep-2025	9.85	9.85	9.5	9.61	107	2,13,795.38	19,932
02-Sep-2025	9.8	9.8	9.51	9.58	139	1,14,651.29	6,858
03-Sep-2025	9.6	9.97	9.42	9.72	391	2,79,692.16	14,662
04-Sep-2025	9.89	9.89	9.5	9.54	88	1,04,766.38	8,952
05-Sep-2025	9.55	9.68	9.4	9.42	82	2,74,298.1	24,247
08-Sep-2025	9.99	9.99	9	9.06	344	9,40,470.01	81,216
09-Sep-2025	9.45	9.45	9.11	9.15	149	90,918.71	7,601
10-Sep-2025	9.19	9.48	9.08	9.26	207	2,42,175.01	16,010
11-Sep-2025	9.26	9.45	8.9	9.18	180	3,92,181.95	30,758
12-Sep-2025	9.4	9.73	8.99	9.3	399	20,81,630.95	1,93,700
15-Sep-2025	9.44	9.44	9.12	9.32	133	3,56,259.66	32,132
16-Sep-2025	9.4	9.48	9.18	9.23	138	6,97,944.58	64,949
17-Sep-2025	9.34	9.34	9	9.06	236	8,10,856.64	85,668

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice