SUPERSPIN Historical Share Price Data

Super Spinning Mills Ltd Share Price

SUPERSPIN

NSE

CMP as on 07-Jun-23 3:52
₹ 7

icon 0.05 | 0.74%

Open
₹ 7
Turnover(lac)
₹ 6
Prev. Close
₹ 6.75
Day's Vol (shares)
₹ 81,856
Day's Vol (shares)
₹ 6.75         ₹ 6.95

BSE

CMP as on 07-Jun-23 2:36
₹ 7

icon 0.07 | 1.03%

Open
₹ 7
Turnover(lac)
₹ 0
Prev. Close
₹ 6.81
Day's Vol (shares)
₹ 2,847
Day's Vol (shares)
₹ 6.78         ₹ 6.88

FUTURE


Super Spinning Mills Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20237.657.957.37.65201350185.3373400.65
09-May-20237.47.857.47.6244186332.35132620.450.20
10-May-20237.557.87.57.6142109579.95113440.300.05
11-May-20237.657.77.47.4520594264.15109760.30-0.20
12-May-20237.67.77.27.3181238924.5189440.50-0.30
15-May-20237.37.6577.1333265315.35243330.65-0.20
16-May-20237.37.377.1230182042.55161820.30-0.20
17-May-20237.257.256.86.85273519618.05453290.45-0.40
18-May-20237.257.256.856.9167217637.6173730.40-0.35
19-May-202377.056.856.95129210162.25216470.20-0.05
22-May-202377.26.86.85261189596.4172860.40-0.15
23-May-20236.87.156.86.9516082380.5586280.350.15
24-May-20236.957.26.86.9595112661.8589230.40
25-May-202377.156.97156202631.2240870.25
26-May-20237.157.96.56.95269345052.65257641.40-0.20
29-May-20236.97.36.856.9287344879.45338050.45
30-May-202377.056.856.85187150559.65197060.20-0.15
31-May-20236.8576.656.75218453405.8316090.35-0.10
01-Jun-20236.97.16.756.8154163224.5176190.35-0.10
02-Jun-20237.17.56.856.9330542482.95585520.65-0.20
05-Jun-20237.057.156.86.8217414979525080.35-0.25
06-Jun-20236.756.956.656.75206429973.15417490.30
07-Jun-20236.856.956.756.8219556696.5628650.20-0.05