Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5.52 | 5.52 | 5.2 | 5.31 | 102 | 1,53,081.44 | 17,638 |
14-May-2026 | 5.31 | 5.51 | 5.07 | 5.21 | 117 | 2,58,886.64 | 35,125 |
15-May-2026 | 5.22 | 5.45 | 5.07 | 5.21 | 112 | 3,04,095.82 | 51,965 |
18-May-2026 | 5.21 | 5.4 | 4.85 | 5.16 | 209 | 6,01,248.77 | 95,803 |
19-May-2026 | 5.06 | 5.18 | 4.95 | 5.02 | 146 | 1,84,004.01 | 27,465 |
20-May-2026 | 5.23 | 5.25 | 5.01 | 5.12 | 87 | 56,013.14 | 10,479 |
21-May-2026 | 5.12 | 5.35 | 5.02 | 5.1 | 63 | 52,739.04 | 6,665 |
22-May-2026 | 5.1 | 5.37 | 5.03 | 5.07 | 73 | 53,068.5 | 8,662 |
25-May-2026 | 5.2 | 5.37 | 5.04 | 5.07 | 105 | 1,59,250.48 | 25,443 |
26-May-2026 | 5.1 | 5.37 | 5 | 5.04 | 189 | 2,77,800.08 | 40,011 |
27-May-2026 | 5.2 | 5.2 | 5.05 | 5.09 | 71 | 1,18,159.15 | 18,097 |
29-May-2026 | 5.1 | 5.76 | 5 | 5.26 | 153 | 4,40,925.03 | 59,822 |
01-Jun-2026 | 5.28 | 5.53 | 4.66 | 5.04 | 182 | 2,72,747.14 | 36,060 |
02-Jun-2026 | 5.04 | 5.27 | 5.01 | 5.11 | 75 | 1,12,286.86 | 13,159 |
03-Jun-2026 | 5.12 | 5.12 | 4.61 | 5.02 | 252 | 4,20,707.37 | 49,858 |
04-Jun-2026 | 5 | 5.2 | 4.78 | 4.98 | 136 | 2,94,647.04 | 43,020 |
05-Jun-2026 | 5.2 | 5.2 | 4.91 | 5 | 69 | 75,534.95 | 13,496 |
08-Jun-2026 | 5 | 5.2 | 4.66 | 4.78 | 139 | 2,26,379.67 | 35,591 |
09-Jun-2026 | 4.9 | 5.07 | 4.9 | 5.05 | 98 | 72,250.34 | 12,934 |
10-Jun-2026 | 5.05 | 5.2 | 4.73 | 4.92 | 210 | 4,53,680.48 | 72,829 |
11-Jun-2026 | 4.92 | 5.45 | 4.75 | 5.12 | 107 | 1,83,568.43 | 11,678 |
12-Jun-2026 | 5.25 | 5.25 | 5.01 | 5.14 | 104 | 2,63,852.39 | 33,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
