H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 7.65 | 7.95 | 7.3 | 7.65 | 201 | 350185.3 | 37340 | 0.65 | |
09-May-2023 | 7.4 | 7.85 | 7.4 | 7.6 | 244 | 186332.35 | 13262 | 0.45 | 0.20 |
10-May-2023 | 7.55 | 7.8 | 7.5 | 7.6 | 142 | 109579.95 | 11344 | 0.30 | 0.05 |
11-May-2023 | 7.65 | 7.7 | 7.4 | 7.45 | 205 | 94264.15 | 10976 | 0.30 | -0.20 |
12-May-2023 | 7.6 | 7.7 | 7.2 | 7.3 | 181 | 238924.5 | 18944 | 0.50 | -0.30 |
15-May-2023 | 7.3 | 7.65 | 7 | 7.1 | 333 | 265315.35 | 24333 | 0.65 | -0.20 |
16-May-2023 | 7.3 | 7.3 | 7 | 7.1 | 230 | 182042.55 | 16182 | 0.30 | -0.20 |
17-May-2023 | 7.25 | 7.25 | 6.8 | 6.85 | 273 | 519618.05 | 45329 | 0.45 | -0.40 |
18-May-2023 | 7.25 | 7.25 | 6.85 | 6.9 | 167 | 217637.6 | 17373 | 0.40 | -0.35 |
19-May-2023 | 7 | 7.05 | 6.85 | 6.95 | 129 | 210162.25 | 21647 | 0.20 | -0.05 |
22-May-2023 | 7 | 7.2 | 6.8 | 6.85 | 261 | 189596.4 | 17286 | 0.40 | -0.15 |
23-May-2023 | 6.8 | 7.15 | 6.8 | 6.95 | 160 | 82380.55 | 8628 | 0.35 | 0.15 |
24-May-2023 | 6.95 | 7.2 | 6.8 | 6.95 | 95 | 112661.85 | 8923 | 0.40 | |
25-May-2023 | 7 | 7.15 | 6.9 | 7 | 156 | 202631.2 | 24087 | 0.25 | |
26-May-2023 | 7.15 | 7.9 | 6.5 | 6.95 | 269 | 345052.65 | 25764 | 1.40 | -0.20 |
29-May-2023 | 6.9 | 7.3 | 6.85 | 6.9 | 287 | 344879.45 | 33805 | 0.45 | |
30-May-2023 | 7 | 7.05 | 6.85 | 6.85 | 187 | 150559.65 | 19706 | 0.20 | -0.15 |
31-May-2023 | 6.85 | 7 | 6.65 | 6.75 | 218 | 453405.8 | 31609 | 0.35 | -0.10 |
01-Jun-2023 | 6.9 | 7.1 | 6.75 | 6.8 | 154 | 163224.5 | 17619 | 0.35 | -0.10 |
02-Jun-2023 | 7.1 | 7.5 | 6.85 | 6.9 | 330 | 542482.95 | 58552 | 0.65 | -0.20 |
05-Jun-2023 | 7.05 | 7.15 | 6.8 | 6.8 | 217 | 414979 | 52508 | 0.35 | -0.25 |
06-Jun-2023 | 6.75 | 6.95 | 6.65 | 6.75 | 206 | 429973.15 | 41749 | 0.30 | |
07-Jun-2023 | 6.85 | 6.95 | 6.75 | 6.8 | 219 | 556696.5 | 62865 | 0.20 | -0.05 |