Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹9.34

(-0.32%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	9.07	9.25	8.9	9.14	317	17,05,247.35	1,71,973
16-Oct-2025	9.29	9.29	9.07	9.16	37	86,018.64	7,457
17-Oct-2025	9.16	9.29	9.05	9.12	72	81,329.65	7,621
20-Oct-2025	8.6	9.48	8.6	9.35	127	1,88,689.53	15,856
21-Oct-2025	8.8	9.98	8.8	9.45	60	68,756.69	4,586
23-Oct-2025	9.45	9.98	9.4	9.67	173	3,21,585.65	24,564
24-Oct-2025	9.55	9.55	9.27	9.31	87	64,516.65	5,697
27-Oct-2025	9.94	9.94	9.21	9.3	88	2,84,428.74	25,228
28-Oct-2025	9.11	9.9	9.11	9.6	139	2,41,067.56	16,064
29-Oct-2025	9.95	9.95	9.26	9.36	223	7,79,969.76	71,539
30-Oct-2025	9.37	9.8	9.37	9.39	83	1,60,441.16	12,656
31-Oct-2025	9.4	9.67	9.25	9.27	90	2,62,171.68	22,553
03-Nov-2025	9.27	9.39	9.22	9.28	89	2,16,289.32	22,112
04-Nov-2025	9.28	9.64	9.19	9.43	90	2,28,331.47	18,733
06-Nov-2025	9.54	9.54	9.07	9.29	82	2,25,187.69	17,739
07-Nov-2025	9.25	9.39	9.15	9.31	91	1,30,326.34	12,276
10-Nov-2025	9.62	9.68	9.11	9.21	350	9,09,635.49	62,591
11-Nov-2025	9.14	9.39	9.14	9.25	60	2,13,014.09	21,619
12-Nov-2025	9.45	9.45	9.2	9.27	62	99,877.89	8,947
13-Nov-2025	9.5	9.5	9.23	9.37	64	1,27,698.84	12,746
14-Nov-2025	9.16	9.37	9.16	9.34	39	53,929.87	5,189

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice