Super Spinning Mills Ltd(Super Spinning) Corporate Action

Super Spinning Mills Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	7.65	7.95	7.3	7.65	201	350185.3	37340	0.65
09-May-2023	7.4	7.85	7.4	7.6	244	186332.35	13262	0.45	0.20
10-May-2023	7.55	7.8	7.5	7.6	142	109579.95	11344	0.30	0.05
11-May-2023	7.65	7.7	7.4	7.45	205	94264.15	10976	0.30	-0.20
12-May-2023	7.6	7.7	7.2	7.3	181	238924.5	18944	0.50	-0.30
15-May-2023	7.3	7.65	7	7.1	333	265315.35	24333	0.65	-0.20
16-May-2023	7.3	7.3	7	7.1	230	182042.55	16182	0.30	-0.20
17-May-2023	7.25	7.25	6.8	6.85	273	519618.05	45329	0.45	-0.40
18-May-2023	7.25	7.25	6.85	6.9	167	217637.6	17373	0.40	-0.35
19-May-2023	7	7.05	6.85	6.95	129	210162.25	21647	0.20	-0.05
22-May-2023	7	7.2	6.8	6.85	261	189596.4	17286	0.40	-0.15
23-May-2023	6.8	7.15	6.8	6.95	160	82380.55	8628	0.35	0.15
24-May-2023	6.95	7.2	6.8	6.95	95	112661.85	8923	0.40
25-May-2023	7	7.15	6.9	7	156	202631.2	24087	0.25
26-May-2023	7.15	7.9	6.5	6.95	269	345052.65	25764	1.40	-0.20
29-May-2023	6.9	7.3	6.85	6.9	287	344879.45	33805	0.45
30-May-2023	7	7.05	6.85	6.85	187	150559.65	19706	0.20	-0.15
31-May-2023	6.85	7	6.65	6.75	218	453405.8	31609	0.35	-0.10
01-Jun-2023	6.9	7.1	6.75	6.8	154	163224.5	17619	0.35	-0.10
02-Jun-2023	7.1	7.5	6.85	6.9	330	542482.95	58552	0.65	-0.20
05-Jun-2023	7.05	7.15	6.8	6.8	217	414979	52508	0.35	-0.25
06-Jun-2023	6.75	6.95	6.65	6.75	206	429973.15	41749	0.30
07-Jun-2023	6.85	6.95	6.75	6.8	219	556696.5	62865	0.20	-0.05

SUPERSPIN Historical Share Price Data