Super Spinning

Super Spinning Mills Ltd Historical Data

NSEBSE

₹8.88

(0.91%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	9.54	9.54	9.07	9.29	82	2,25,187.69	17,739
07-Nov-2025	9.25	9.39	9.15	9.31	91	1,30,326.34	12,276
10-Nov-2025	9.62	9.68	9.11	9.21	350	9,09,635.49	62,591
11-Nov-2025	9.14	9.39	9.14	9.25	60	2,13,014.09	21,619
12-Nov-2025	9.45	9.45	9.2	9.27	62	99,877.89	8,947
13-Nov-2025	9.5	9.5	9.23	9.37	64	1,27,698.84	12,746
14-Nov-2025	9.16	9.37	9.16	9.34	39	53,929.87	5,189
17-Nov-2025	9.34	9.34	9.16	9.22	77	2,00,546.26	14,847
18-Nov-2025	9.22	9.7	9.19	9.2	90	7,84,090.79	80,496
19-Nov-2025	9.21	9.42	9.21	9.28	76	1,74,142.77	12,846
20-Nov-2025	9.28	9.43	9.24	9.31	67	1,73,042.65	17,361
21-Nov-2025	9.31	9.39	9.16	9.24	42	93,138.21	10,033
24-Nov-2025	9.43	9.43	8.97	9	86	1,25,772.63	9,161
25-Nov-2025	8.96	9.28	8.96	9.13	48	40,139.97	3,714
26-Nov-2025	9.38	9.38	9.04	9.21	63	1,46,704.25	15,205
27-Nov-2025	9.39	9.41	8.6	9.03	121	2,24,062.49	21,600
28-Nov-2025	9.21	9.39	9.04	9.16	72	2,02,770.93	12,031
01-Dec-2025	9.27	9.45	8.8	8.93	147	2,60,416.84	22,972
02-Dec-2025	9.2	9.2	8.9	8.99	68	81,001.82	8,227
03-Dec-2025	9.14	9.14	8.8	8.97	110	96,092.43	9,949
04-Dec-2025	8.96	9.24	8.56	8.8	234	4,88,969.15	41,376
05-Dec-2025	8.81	9	8.69	8.88	84	1,43,324.73	9,505

Super Spinning: Related NEWS

No Record Found

Invest wise with Expert advice