Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 10.16 | 10.48 | 9.75 | 9.98 | 897 | 20,11,545.44 | 82,630 |
09-Jun-2025 | 9.76 | 10.09 | 9.76 | 9.93 | 199 | 4,40,303.46 | 26,862 |
10-Jun-2025 | 10.04 | 10.04 | 9.7 | 9.82 | 261 | 9,13,725.1 | 76,978 |
11-Jun-2025 | 9.83 | 11.25 | 9.83 | 10.62 | 1,993 | 89,33,698.96 | 3,89,282 |
12-Jun-2025 | 10.95 | 10.95 | 10.12 | 10.31 | 350 | 10,10,670.19 | 59,058 |
13-Jun-2025 | 10.29 | 10.29 | 10 | 10.13 | 221 | 3,87,122.32 | 19,955 |
16-Jun-2025 | 10.3 | 10.3 | 10 | 10.1 | 196 | 4,36,344.08 | 33,131 |
17-Jun-2025 | 10.15 | 10.5 | 10.03 | 10.07 | 198 | 3,74,859.47 | 22,120 |
18-Jun-2025 | 9.98 | 10.2 | 9.81 | 9.94 | 309 | 6,83,986.46 | 58,277 |
19-Jun-2025 | 10.08 | 10.15 | 9.75 | 9.81 | 505 | 8,10,745.21 | 61,743 |
20-Jun-2025 | 9.82 | 10.24 | 9.82 | 10.05 | 328 | 7,72,282.58 | 59,753 |
23-Jun-2025 | 9.95 | 9.99 | 9.55 | 9.84 | 265 | 8,88,333.31 | 75,975 |
24-Jun-2025 | 9.86 | 11.59 | 9.86 | 10.11 | 2,131 | 57,60,146.9 | 1,99,003 |
25-Jun-2025 | 10.2 | 10.41 | 10 | 10.03 | 427 | 8,73,603.87 | 62,724 |
26-Jun-2025 | 10.24 | 11.4 | 9.94 | 10.87 | 3,192 | 1,37,38,188.32 | 2,99,133 |
27-Jun-2025 | 11.03 | 11.7 | 10.6 | 10.83 | 5,640 | 1,29,60,088.57 | 3,18,162 |
30-Jun-2025 | 10.82 | 11.49 | 10.5 | 10.61 | 2,606 | 72,03,940.21 | 2,37,263 |
01-Jul-2025 | 10.47 | 11.13 | 10.47 | 10.98 | 472 | 17,39,297.54 | 86,238 |
02-Jul-2025 | 10.98 | 11.75 | 10.7 | 10.99 | 771 | 29,93,929.81 | 1,46,807 |
03-Jul-2025 | 10.99 | 11.27 | 10.6 | 10.78 | 420 | 6,80,086.39 | 18,137 |
04-Jul-2025 | 10.8 | 11.2 | 10.8 | 11.03 | 442 | 6,26,534.82 | 35,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.