Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 5.75 | 5.75 | 5.07 | 5.22 | 241 | 3,76,364.66 | 44,178 |
10-Mar-2026 | 5.8 | 5.96 | 5.49 | 5.58 | 272 | 4,02,704.29 | 41,400 |
11-Mar-2026 | 5.21 | 5.88 | 5.21 | 5.3 | 244 | 10,64,033.34 | 1,82,336 |
12-Mar-2026 | 5.39 | 5.71 | 5.05 | 5.39 | 140 | 3,90,189.28 | 58,457 |
13-Mar-2026 | 5.25 | 5.57 | 4.51 | 4.72 | 416 | 13,70,081.42 | 2,28,548 |
16-Mar-2026 | 4.72 | 4.72 | 4.18 | 4.23 | 627 | 5,85,545.21 | 85,419 |
17-Mar-2026 | 4.49 | 4.49 | 3.96 | 4.15 | 414 | 4,83,059.23 | 83,582 |
18-Mar-2026 | 4.16 | 4.98 | 4.16 | 4.52 | 1,010 | 15,83,522.77 | 1,59,844 |
19-Mar-2026 | 4.7 | 4.89 | 4.15 | 4.21 | 471 | 12,07,564.75 | 1,84,743 |
20-Mar-2026 | 4.21 | 4.78 | 4.21 | 4.52 | 426 | 3,15,556.23 | 58,927 |
23-Mar-2026 | 4.54 | 4.87 | 4.11 | 4.3 | 299 | 2,64,192.56 | 48,909 |
24-Mar-2026 | 4.4 | 4.64 | 4 | 4.2 | 364 | 6,63,240.05 | 1,20,779 |
25-Mar-2026 | 4.12 | 4.48 | 4.12 | 4.27 | 152 | 3,73,413.56 | 71,554 |
27-Mar-2026 | 4.25 | 4.25 | 3.98 | 4.05 | 209 | 7,00,345.56 | 1,47,722 |
30-Mar-2026 | 3.85 | 4.23 | 3.79 | 3.87 | 252 | 2,86,224.52 | 52,832 |
01-Apr-2026 | 3.9 | 4.48 | 3.9 | 4.22 | 66 | 72,641.7 | 14,872 |
02-Apr-2026 | 4.3 | 4.73 | 4.12 | 4.38 | 251 | 4,98,230.37 | 61,409 |
06-Apr-2026 | 4.78 | 4.78 | 4.26 | 4.55 | 228 | 2,14,471.63 | 35,067 |
07-Apr-2026 | 4.65 | 5 | 4.31 | 4.57 | 383 | 3,49,758.14 | 35,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
