Home > Share Market > Stocks > Super Tannery > Share Price History

Super Tannery - Share Price History

Super Tannery

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Super Tannery Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-May-2022 7.30 7.30 7.01 7.10 198 0.26 30,229 0.29 -0.20
20-May-2022 7.10 7.33 7 7.13 227 0.35 39,283 0.33 0.03
19-May-2022 7.20 7.75 7.02 7.12 296 0.80 86,544 0.73 -0.10
18-May-2022 7.25 7.85 7.02 7.61 345 0.60 65,070 0.83 0.36
17-May-2022 7.10 7.40 7.10 7.17 178 0.35 46,458 0.30 0.07
16-May-2022 6.84 7.40 6.76 7.01 193 0.43 45,744 0.64 0.17
13-May-2022 6.70 7.47 6.70 6.99 295 0.74 75,008 0.77 0.29
12-May-2022 7.50 7.50 6.22 6.68 313 1.05 143,842 1.28 -0.80
11-May-2022 7 7.20 6.10 6.50 573 2.31 250,544 1.10 -0.50
10-May-2022 6.70 7.29 6.70 7 321 0.51 55,244 0.59 0.30
09-May-2022 7.40 7.73 6.56 7.02 463 1.10 101,557 1.17 -0.40
06-May-2022 7.95 7.95 6.66 7.43 516 1.38 131,829 1.29 -0.50
05-May-2022 8.48 8.48 7.80 7.96 404 1.07 115,475 0.68 -0.50
04-May-2022 8.20 8.70 8 8.05 457 1.48 137,514 0.70 -0.10
02-May-2022 8.23 8.70 8 8.19 476 1.40 123,253 0.70 -0
29-Apr-2022 8.04 8.80 8 8.23 722 4.64 383,287 0.80 0.19
28-Apr-2022 8.44 8.85 7.58 8.01 822 3.49 352,720 1.27 -0.40
27-Apr-2022 9.25 9.25 8.30 8.44 738 2.34 193,154 0.95 -0.80
26-Apr-2022 9.44 9.60 8.85 9.05 1,304 6.68 538,393 0.75 -0.40
25-Apr-2022 8.29 9.27 7.55 8.77 1,096 6.16 611,341 1.72 0.48

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity