Super Tannery

Super Tannery Ltd Historical Data

NSEBSE

₹9.28

(1.75%)

Jul 15, 2025|09:38:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	9.18	9.18	8.62	9.02	174	4,83,948	44,283
17-Jun-2025	9.13	9.13	8.76	8.86	211	5,47,775	45,561
18-Jun-2025	9.03	9.03	8.51	8.56	198	5,09,672	43,908
19-Jun-2025	8.73	9.1	8.44	8.74	143	4,81,736	48,921
20-Jun-2025	9.08	9.08	8.46	8.89	111	2,06,737	17,756
23-Jun-2025	8.59	9.09	8.59	9.05	126	4,87,079	45,606
24-Jun-2025	9.26	9.26	8.83	9.17	165	6,45,499	60,238
25-Jun-2025	9	9.19	8.74	8.94	185	3,49,820	29,810
26-Jun-2025	8.9	9.1	8.71	8.86	137	2,45,767	19,694
27-Jun-2025	8.71	9.14	8.71	8.94	105	2,11,877	13,793
30-Jun-2025	9	9.12	8.75	8.94	119	2,19,848	20,523
01-Jul-2025	9.08	9.08	8.52	8.97	115	4,11,150	30,456
02-Jul-2025	9.06	9.5	8.91	9.31	185	9,05,898	71,083
03-Jul-2025	9.07	9.4	9.07	9.18	152	3,88,552	25,564
04-Jul-2025	9.15	9.34	8.94	9.17	142	2,94,081	26,699
07-Jul-2025	9.28	9.28	9	9.01	126	1,61,514	14,005
08-Jul-2025	9.14	10.49	8.64	9.21	299	9,21,981	65,802
09-Jul-2025	9.38	9.38	9.11	9.26	261	6,63,081	50,401
10-Jul-2025	9.11	9.35	9.07	9.13	146	4,10,607	37,766
11-Jul-2025	9.02	9.49	9.02	9.17	187	6,22,126	45,006
14-Jul-2025	9.35	9.35	9.1	9.12	185	6,25,267	60,624

Super Tannery: Related NEWS

No Record Found

Invest wise with Expert advice