| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-May-2022 | 7.30 | 7.30 | 7.01 | 7.10 | 198 | 0.26 | 30,229 | 0.29 | -0.20 |
| 20-May-2022 | 7.10 | 7.33 | 7 | 7.13 | 227 | 0.35 | 39,283 | 0.33 | 0.03 |
| 19-May-2022 | 7.20 | 7.75 | 7.02 | 7.12 | 296 | 0.80 | 86,544 | 0.73 | -0.10 |
| 18-May-2022 | 7.25 | 7.85 | 7.02 | 7.61 | 345 | 0.60 | 65,070 | 0.83 | 0.36 |
| 17-May-2022 | 7.10 | 7.40 | 7.10 | 7.17 | 178 | 0.35 | 46,458 | 0.30 | 0.07 |
| 16-May-2022 | 6.84 | 7.40 | 6.76 | 7.01 | 193 | 0.43 | 45,744 | 0.64 | 0.17 |
| 13-May-2022 | 6.70 | 7.47 | 6.70 | 6.99 | 295 | 0.74 | 75,008 | 0.77 | 0.29 |
| 12-May-2022 | 7.50 | 7.50 | 6.22 | 6.68 | 313 | 1.05 | 143,842 | 1.28 | -0.80 |
| 11-May-2022 | 7 | 7.20 | 6.10 | 6.50 | 573 | 2.31 | 250,544 | 1.10 | -0.50 |
| 10-May-2022 | 6.70 | 7.29 | 6.70 | 7 | 321 | 0.51 | 55,244 | 0.59 | 0.30 |
| 09-May-2022 | 7.40 | 7.73 | 6.56 | 7.02 | 463 | 1.10 | 101,557 | 1.17 | -0.40 |
| 06-May-2022 | 7.95 | 7.95 | 6.66 | 7.43 | 516 | 1.38 | 131,829 | 1.29 | -0.50 |
| 05-May-2022 | 8.48 | 8.48 | 7.80 | 7.96 | 404 | 1.07 | 115,475 | 0.68 | -0.50 |
| 04-May-2022 | 8.20 | 8.70 | 8 | 8.05 | 457 | 1.48 | 137,514 | 0.70 | -0.10 |
| 02-May-2022 | 8.23 | 8.70 | 8 | 8.19 | 476 | 1.40 | 123,253 | 0.70 | -0 |
| 29-Apr-2022 | 8.04 | 8.80 | 8 | 8.23 | 722 | 4.64 | 383,287 | 0.80 | 0.19 |
| 28-Apr-2022 | 8.44 | 8.85 | 7.58 | 8.01 | 822 | 3.49 | 352,720 | 1.27 | -0.40 |
| 27-Apr-2022 | 9.25 | 9.25 | 8.30 | 8.44 | 738 | 2.34 | 193,154 | 0.95 | -0.80 |
| 26-Apr-2022 | 9.44 | 9.60 | 8.85 | 9.05 | 1,304 | 6.68 | 538,393 | 0.75 | -0.40 |
| 25-Apr-2022 | 8.29 | 9.27 | 7.55 | 8.77 | 1,096 | 6.16 | 611,341 | 1.72 | 0.48 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
