Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 7.06 | 7.06 | 6.8 | 6.83 | 105 | 1,58,851 | 19,505 |
17-Feb-2026 | 6.99 | 7.14 | 6.86 | 6.97 | 73 | 2,36,435 | 32,612 |
18-Feb-2026 | 7.09 | 7.14 | 6.86 | 7 | 85 | 1,36,320 | 18,062 |
19-Feb-2026 | 6.8 | 7.08 | 6.61 | 6.9 | 97 | 2,06,053 | 28,138 |
20-Feb-2026 | 6.83 | 7.09 | 6.83 | 6.98 | 60 | 83,384 | 10,927 |
23-Feb-2026 | 7.11 | 7.11 | 6.83 | 6.92 | 95 | 1,52,126 | 19,022 |
24-Feb-2026 | 6.85 | 7.05 | 6.85 | 6.9 | 92 | 1,07,144 | 9,868 |
25-Feb-2026 | 7.04 | 7.04 | 6.8 | 6.83 | 93 | 1,94,646 | 27,570 |
26-Feb-2026 | 6.8 | 7.05 | 6.69 | 6.88 | 60 | 1,33,271 | 18,961 |
27-Feb-2026 | 6.8 | 7.09 | 6.66 | 6.77 | 105 | 1,12,853 | 11,533 |
02-Mar-2026 | 6.5 | 7.1 | 6.5 | 6.58 | 109 | 3,24,722 | 35,076 |
04-Mar-2026 | 6.5 | 6.5 | 6 | 6.07 | 240 | 6,37,847 | 86,355 |
05-Mar-2026 | 6.2 | 6.54 | 6.2 | 6.28 | 75 | 2,14,805 | 27,279 |
06-Mar-2026 | 6.5 | 6.58 | 6.25 | 6.32 | 68 | 1,09,531 | 15,484 |
09-Mar-2026 | 6.45 | 6.59 | 6.06 | 6.25 | 94 | 2,30,241 | 30,097 |
10-Mar-2026 | 6.52 | 6.52 | 6.09 | 6.42 | 51 | 32,865 | 4,441 |
11-Mar-2026 | 6.6 | 6.6 | 6.3 | 6.33 | 63 | 2,83,805 | 42,873 |
12-Mar-2026 | 6.57 | 6.57 | 6.01 | 6.09 | 157 | 5,00,251 | 60,778 |
13-Mar-2026 | 6.09 | 6.32 | 6.05 | 6.09 | 101 | 2,14,484 | 30,242 |
16-Mar-2026 | 6.5 | 6.5 | 6.02 | 6.05 | 66 | 57,251 | 7,388 |
17-Mar-2026 | 6.4 | 6.4 | 5.55 | 6.04 | 132 | 3,73,667 | 57,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
