Suratwwala Busi.

Suratwwala Business Group Ltd Historical Data

NSEBSE

₹23.36

(-2.63%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	30.01	30.33	29.05	29.47	140	3,26,664.38	9,403
25-Feb-2026	29.5	30.34	29.05	29.68	196	2,80,105.4	6,085
26-Feb-2026	30.32	30.32	28.59	29.32	88	2,21,819.63	5,287
27-Feb-2026	29.84	29.84	28.48	29.51	62	2,01,241.78	6,767
02-Mar-2026	29	29	27.99	28.47	194	5,19,453.11	13,580
04-Mar-2026	27.11	28.9	26	27.47	209	5,27,619.99	10,990
05-Mar-2026	28	28.9	27.25	28.25	358	5,02,579.77	13,997
06-Mar-2026	28.11	29.87	28.11	28.36	106	3,35,694.72	10,768
09-Mar-2026	28.93	28.94	26.32	27.15	259	6,00,123.71	16,145
10-Mar-2026	27.15	28.94	26.32	28.08	225	13,64,618.32	35,525
11-Mar-2026	28.08	28.8	27.15	27.47	261	7,13,132.84	17,584
12-Mar-2026	28.19	28.19	25.9	26.98	356	8,31,865.68	17,775
13-Mar-2026	26.98	27.44	26.13	26.42	229	8,62,725.83	22,697
16-Mar-2026	25.89	28.41	24.51	26.46	539	10,89,650.85	23,166
17-Mar-2026	26	27.17	25.13	25.99	285	7,66,880.68	24,728
18-Mar-2026	25.9	26.44	25.25	25.91	252	9,81,466.64	32,855
19-Mar-2026	26	27.76	25.25	25.68	463	7,71,196.82	19,874
20-Mar-2026	25.24	27.03	25.24	25.43	264	8,31,911.72	26,511
23-Mar-2026	25.11	25.31	23	23.97	832	1,43,57,641.78	5,38,631
24-Mar-2026	24.46	25.7	23.77	23.99	803	1,90,92,930.93	7,37,168
25-Mar-2026	24.51	24.95	23.11	23.36	680	1,40,07,052.06	5,55,873

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice