Suratwwala Busi.

Suratwwala Business Group Ltd Historical Data

NSEBSE

₹27.26

(-2.33%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	33.6	34.09	33.35	33.6	127	3,81,754.95	10,031
06-Nov-2025	33.76	34	32.56	33.49	284	15,09,743.86	28,617
07-Nov-2025	33.96	33.96	32	32.09	257	12,90,324.7	30,752
10-Nov-2025	32.7	32.7	31.07	32.21	132	9,31,839.19	27,060
11-Nov-2025	31.57	35.99	31.57	32.21	339	16,72,517.57	40,416
12-Nov-2025	33.39	33.39	31.92	32.29	213	16,01,013.8	37,799
13-Nov-2025	32.46	32.5	31.8	32.19	307	8,29,240.92	20,942
14-Nov-2025	31.57	33.84	31.55	32.69	330	9,65,349.94	22,992
17-Nov-2025	33.19	33.48	32.6	33.08	353	7,39,219.48	16,134
18-Nov-2025	33.34	33.34	32.5	32.84	156	4,98,638.47	12,823
19-Nov-2025	32.84	33.47	32.51	33.15	220	5,45,598.9	11,032
20-Nov-2025	33.48	35	32.55	34.31	290	12,79,610.1	26,187
21-Nov-2025	34.7	35.5	31.11	32.68	535	17,68,608.28	34,904
24-Nov-2025	32.93	32.93	30.46	31.55	461	9,97,848.65	20,994
25-Nov-2025	32.2	32.2	30.75	31.17	273	10,67,954.32	24,600
26-Nov-2025	31.17	31.94	30.7	30.99	420	8,38,941.16	21,536
27-Nov-2025	31.59	31.59	29.51	30.48	340	10,49,929.66	21,038
28-Nov-2025	30.48	30.86	27.98	28.34	515	37,99,285.53	1,06,198
01-Dec-2025	28.97	28.97	28.01	28.51	450	80,24,695.37	2,66,838
02-Dec-2025	28.9	28.9	27.5	28.32	324	15,40,480.08	43,700
03-Dec-2025	28.94	28.94	27.6	27.91	428	22,23,008.83	65,515
04-Dec-2025	27.78	27.78	25.41	27.26	482	20,31,375.91	63,838

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice