Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 24.51 | 24.95 | 23.11 | 23.36 | 680 | 1,40,07,052.06 | 5,55,873 |
27-Mar-2026 | 23.36 | 23.85 | 19.55 | 22.32 | 732 | 38,37,821.16 | 87,943 |
30-Mar-2026 | 22.7 | 23.21 | 18.35 | 18.54 | 1,776 | 1,46,28,292.83 | 6,00,692 |
01-Apr-2026 | 19.43 | 21.39 | 19 | 20.82 | 663 | 21,97,608.84 | 30,640 |
02-Apr-2026 | 21.6 | 22 | 19.9 | 21.84 | 434 | 10,86,869.29 | 36,412 |
06-Apr-2026 | 21.84 | 23.44 | 20.91 | 22.92 | 417 | 13,44,294.21 | 36,854 |
07-Apr-2026 | 22.92 | 25.45 | 20.26 | 24.88 | 478 | 12,77,898.68 | 23,187 |
08-Apr-2026 | 27.85 | 27.85 | 26 | 26.26 | 459 | 17,21,421.87 | 28,651 |
09-Apr-2026 | 27.17 | 29.6 | 25.52 | 28.91 | 1,049 | 24,21,981.2 | 31,872 |
10-Apr-2026 | 30.69 | 31.95 | 30.01 | 31.79 | 648 | 29,41,997.72 | 49,770 |
13-Apr-2026 | 31.74 | 31.99 | 29.1 | 31.76 | 595 | 25,86,011.54 | 35,675 |
15-Apr-2026 | 32.79 | 34.93 | 29.3 | 31 | 737 | 54,03,807.88 | 86,983 |
16-Apr-2026 | 31.2 | 31.64 | 29.6 | 30.19 | 662 | 39,39,015.37 | 58,482 |
17-Apr-2026 | 29.81 | 30.71 | 29.16 | 30.2 | 424 | 20,58,768.68 | 34,830 |
20-Apr-2026 | 30 | 30.12 | 28.41 | 29.13 | 268 | 9,39,871.26 | 14,248 |
21-Apr-2026 | 28.74 | 29.35 | 28.01 | 28.38 | 406 | 19,66,969.77 | 29,703 |
22-Apr-2026 | 28.53 | 28.53 | 27.7 | 27.72 | 252 | 10,16,843.83 | 24,522 |
23-Apr-2026 | 27.71 | 27.71 | 27 | 27.08 | 235 | 12,48,517.52 | 33,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
