Suratwwala Busi.

Suratwwala Business Group Ltd Historical Data

NSEBSE

₹35.22

(-0.23%)

Oct 23, 2025|03:40:10 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	32.94	34.95	32.83	33.51	496	17,76,507.29	25,364
24-Sep-2025	33.9	34.8	33.1	34.59	600	23,75,712.47	45,147
25-Sep-2025	34.74	36.81	34.44	35.63	1,093	33,67,336.1	53,319
26-Sep-2025	36	36.94	34.67	36.39	630	17,21,325.8	38,682
29-Sep-2025	36.76	36.93	34.16	35.52	1,550	29,99,026.84	42,517
30-Sep-2025	36.35	36.35	33.9	33.94	479	22,71,834.49	55,195
01-Oct-2025	33.86	33.92	32.2	32.88	411	24,16,138.67	58,171
03-Oct-2025	32.8	33.98	32.8	33.4	209	3,22,154.45	4,640
06-Oct-2025	34.76	34.76	33.17	33.31	239	7,18,173.86	12,704
07-Oct-2025	35.29	35.29	32.97	33.65	663	22,56,825.68	21,205
08-Oct-2025	34	34.72	33.21	33.81	195	4,37,706.39	10,206
09-Oct-2025	34.49	34.49	32.98	33.67	371	7,27,319.11	13,060
10-Oct-2025	33.31	34.4	33	33.26	268	7,28,432.95	15,781
13-Oct-2025	32.92	35.44	32.72	34.35	786	14,82,334	29,046
14-Oct-2025	34.99	35.42	34.5	34.71	360	12,73,774.77	26,905
15-Oct-2025	33.04	35.37	33.04	34.68	304	7,40,414.93	14,984
16-Oct-2025	33.18	35.81	33.18	34.32	261	4,45,798.2	8,357
17-Oct-2025	34.32	34.97	33.42	34.35	326	6,58,856.18	14,314
20-Oct-2025	34.8	36.53	34.07	35.71	535	10,92,080.93	18,183
21-Oct-2025	36.29	36.29	34.55	35.3	86	1,69,478.19	4,050

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice