Suratwwala Busi.

Suratwwala Business Group Ltd Historical Data

NSEBSE

₹34.29

(2.02%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	29.36	35.23	29.36	31.37	1,096	57,62,188.07	75,847
11-Dec-2025	32.89	35	32.4	34.08	1,412	61,01,393.17	73,105
12-Dec-2025	35.8	35.8	34.01	34.67	790	33,69,569.16	55,330
15-Dec-2025	34.78	35.99	33.61	34.92	740	41,15,149.55	31,497
16-Dec-2025	34.92	36.5	34.92	35.94	446	42,11,739.4	86,692
17-Dec-2025	35.94	39.9	35.73	39.18	2,053	1,01,54,750.13	1,47,555
18-Dec-2025	39.75	40.5	34.21	39.49	1,185	75,67,768.04	99,757
19-Dec-2025	40	40.9	37.5	38.14	820	41,81,903.39	65,055
22-Dec-2025	38.14	40.27	37.3	37.49	770	33,85,182.8	55,939
23-Dec-2025	35.36	38.57	35.36	37.67	1,273	33,54,013.63	41,464
24-Dec-2025	36.54	38.82	36.1	37.82	1,173	22,11,590.38	17,998
26-Dec-2025	38.4	38.5	36.51	37.01	887	18,50,030.64	22,030
29-Dec-2025	36.27	38.17	35	36.06	2,465	55,70,489.87	55,639
30-Dec-2025	36.79	37.37	34.2	35.85	3,012	57,98,814.91	65,212
31-Dec-2025	34.84	36.57	34.47	35.04	1,111	23,69,150.51	45,891
01-Jan-2026	35.98	36.48	35.04	35.66	753	10,13,330.39	11,867
02-Jan-2026	35.01	35.99	34.25	34.32	859	20,58,438.73	40,027
05-Jan-2026	34.7	37.6	33.8	34.51	811	19,38,748.09	38,053
06-Jan-2026	35.2	35.45	33.79	34.42	533	12,90,443.39	20,897
07-Jan-2026	34.03	35.9	34.03	34.26	1,091	20,88,437.13	28,960
08-Jan-2026	34.7	35.14	31.22	33.61	893	24,42,994.29	46,801
09-Jan-2026	33.2	35.36	33.17	34.29	697	14,44,420.35	23,164

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice