Suratwwala Busi.

Suratwwala Business Group Ltd Historical Data

NSEBSE

₹29.51

(0.65%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	34.7	35.93	33.26	33.92	417	7,11,283.92	6,360
02-Feb-2026	35	35	33.35	33.85	344	15,43,519.6	30,107
03-Feb-2026	34.45	35.32	33.75	33.93	280	7,29,623.69	8,899
04-Feb-2026	35.2	35.2	32.33	32.97	807	23,77,561.42	31,435
05-Feb-2026	33.45	33.45	30.49	31.54	680	15,10,540.72	19,434
06-Feb-2026	32.32	32.44	31.65	31.89	466	8,63,351.28	8,148
09-Feb-2026	31	33.87	31	31.62	909	18,51,307.79	17,832
10-Feb-2026	31.63	32.94	28.2	30.05	1,777	2,69,56,582.83	6,86,905
11-Feb-2026	30.99	30.99	29.05	29.45	680	16,91,726.93	32,339
12-Feb-2026	30.7	30.95	28.8	30.27	713	19,05,507.3	30,758
13-Feb-2026	31.1	32	29.61	30.95	967	15,78,445.82	22,503
16-Feb-2026	31.89	32.25	30.01	30.43	455	17,13,406.14	33,750
17-Feb-2026	31.39	31.39	30	30.34	511	9,58,020.91	12,901
18-Feb-2026	30.95	30.95	29.8	30.39	251	6,08,935.4	12,234
19-Feb-2026	30.5	30.83	29.5	29.77	94	4,42,546.67	13,329
20-Feb-2026	30	30.87	29.75	29.98	94	2,94,023.35	8,136
23-Feb-2026	30.12	30.86	29.5	30.01	109	3,62,375.26	9,043
24-Feb-2026	30.01	30.33	29.05	29.47	140	3,26,664.38	9,403
25-Feb-2026	29.5	30.34	29.05	29.68	196	2,80,105.4	6,085
26-Feb-2026	30.32	30.32	28.59	29.32	88	2,21,819.63	5,287
27-Feb-2026	29.84	29.84	28.48	29.51	62	2,01,241.78	6,767

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice