Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 128.8 | 129.8 | 126.23 | 128.06 | 1,500 | 2,08,47,956.56 | 96,420 |
09-Jan-2025 | 129.49 | 129.6 | 125.13 | 126.28 | 1,458 | 1,52,75,830.27 | 78,839 |
10-Jan-2025 | 126.24 | 127.85 | 120.51 | 121.59 | 2,361 | 2,20,75,673.04 | 82,220 |
13-Jan-2025 | 121 | 123.8 | 116.5 | 121.82 | 3,421 | 3,46,21,603.21 | 1,33,016 |
14-Jan-2025 | 123.8 | 127.8 | 120.4 | 123.79 | 3,271 | 8,17,82,261.22 | 3,00,180 |
15-Jan-2025 | 122.15 | 125.73 | 121.25 | 123.02 | 1,766 | 2,94,13,037.4 | 81,143 |
16-Jan-2025 | 125.6 | 126.97 | 122.81 | 125.12 | 4,036 | 8,10,03,970.34 | 1,78,237 |
17-Jan-2025 | 126.25 | 126.25 | 121.15 | 122.66 | 2,001 | 2,30,85,638.99 | 81,295 |
20-Jan-2025 | 123.75 | 123.75 | 119.4 | 120.37 | 2,339 | 3,16,04,174.6 | 1,53,476 |
21-Jan-2025 | 120.67 | 123.8 | 120.09 | 120.77 | 1,969 | 3,35,46,770.49 | 1,32,557 |
22-Jan-2025 | 119.75 | 122 | 117.91 | 119.89 | 2,333 | 3,72,92,418.79 | 1,64,237 |
23-Jan-2025 | 119 | 120.5 | 116.5 | 117.07 | 2,129 | 4,62,48,179.96 | 1,87,684 |
24-Jan-2025 | 118.85 | 118.85 | 112.82 | 117.07 | 2,726 | 4,01,62,782.03 | 1,69,428 |
27-Jan-2025 | 116.2 | 116.2 | 112.41 | 113.09 | 1,544 | 3,56,07,148.8 | 2,20,794 |
28-Jan-2025 | 113.7 | 116 | 110.55 | 111.46 | 2,098 | 4,99,16,529.71 | 3,12,589 |
29-Jan-2025 | 111 | 115.35 | 111 | 114.3 | 2,704 | 12,03,61,519.69 | 5,31,270 |
30-Jan-2025 | 114.79 | 120 | 113.63 | 117.19 | 4,581 | 12,33,05,617.59 | 5,69,094 |
31-Jan-2025 | 116.06 | 120.9 | 116.06 | 118.63 | 3,885 | 9,23,83,149.34 | 4,46,497 |
01-Feb-2025 | 119.35 | 120.24 | 116.45 | 118.99 | 1,287 | 1,87,02,117.52 | 98,237 |
03-Feb-2025 | 117.9 | 118.85 | 116 | 117.02 | 1,385 | 74,71,316.41 | 27,467 |
04-Feb-2025 | 118.4 | 118.4 | 115.24 | 116.43 | 1,178 | 59,45,101.45 | 28,588 |
05-Feb-2025 | 115.3 | 116.9 | 112.21 | 115.43 | 2,282 | 5,19,96,770.83 | 3,12,742 |
06-Feb-2025 | 113.51 | 116.35 | 111.78 | 114.18 | 3,403 | 4,73,27,063.1 | 1,99,486 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.