Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 26.72 | 27.95 | 26.1 | 26.46 | 297 | 16,30,717.41 | 34,205 |
28-Apr-2026 | 26.66 | 27.1 | 26.49 | 27.05 | 178 | 6,44,233.48 | 14,925 |
29-Apr-2026 | 27.36 | 28.89 | 26.4 | 27.06 | 255 | 15,25,532.04 | 39,800 |
30-Apr-2026 | 28.84 | 28.84 | 25.55 | 26.78 | 447 | 9,62,527.45 | 10,107 |
04-May-2026 | 26.78 | 28.73 | 26.7 | 27.23 | 558 | 13,82,645.93 | 31,982 |
05-May-2026 | 28.29 | 28.29 | 26.61 | 27.92 | 895 | 45,39,617.55 | 1,37,148 |
06-May-2026 | 28 | 28.74 | 26.5 | 27.16 | 860 | 33,24,301.94 | 93,711 |
07-May-2026 | 27.4 | 27.67 | 26.7 | 26.92 | 486 | 27,52,788.65 | 75,210 |
08-May-2026 | 27.59 | 27.6 | 26.8 | 27 | 411 | 34,64,687.36 | 1,09,175 |
11-May-2026 | 26.05 | 27.38 | 26.05 | 27.15 | 378 | 12,77,482.64 | 38,299 |
12-May-2026 | 26.89 | 26.93 | 26.4 | 26.41 | 166 | 7,63,461.61 | 23,618 |
13-May-2026 | 24.5 | 26.33 | 24.5 | 26.27 | 349 | 13,32,471.15 | 39,979 |
14-May-2026 | 26.5 | 27.5 | 26.31 | 26.6 | 418 | 10,15,246.83 | 22,160 |
15-May-2026 | 26.95 | 26.98 | 24.6 | 25.87 | 441 | 9,73,441.46 | 25,370 |
18-May-2026 | 26.99 | 26.99 | 25.2 | 26.21 | 651 | 10,20,693.04 | 24,049 |
19-May-2026 | 26.01 | 27.15 | 26 | 26.22 | 485 | 12,51,947.68 | 38,866 |
20-May-2026 | 26.89 | 26.89 | 25.6 | 25.77 | 414 | 9,18,558.73 | 29,467 |
21-May-2026 | 25.8 | 26.76 | 24.91 | 25.76 | 1,009 | 85,03,320.87 | 2,94,380 |
22-May-2026 | 25.51 | 26.52 | 25.5 | 25.82 | 213 | 8,18,881.17 | 24,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
