Suratwwala Busi.

Suratwwala Business Group Ltd Historical Data

NSEBSE

₹32.57

(-1.00%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	41.48	42.75	39	40.05	471	21,49,317.51	36,414
20-Aug-2025	42.98	42.98	39.15	39.33	374	17,85,156.39	31,532
21-Aug-2025	41.11	41.11	39.17	40.28	331	9,99,451.72	17,493
22-Aug-2025	40.79	40.79	38.11	39.04	455	13,48,101.71	20,424
25-Aug-2025	39.04	40.77	38.11	39.3	259	6,73,534.58	8,932
26-Aug-2025	38.3	40.54	38.3	39.34	309	5,73,480.61	6,976
28-Aug-2025	40.24	40.24	38.42	39.02	279	13,63,512.95	28,766
29-Aug-2025	40.95	40.95	36.15	37.38	547	14,02,902.88	19,724
01-Sep-2025	37.02	38.24	36.93	37.21	414	9,69,659.38	15,453
02-Sep-2025	37.07	37.21	34.4	36.12	1,054	57,99,069.28	96,258
03-Sep-2025	35.7	37	34.83	35.14	745	17,47,399.68	34,110
04-Sep-2025	35.15	36.1	34.76	35.54	445	11,30,321.93	16,288
05-Sep-2025	35.5	35.54	34.1	34.49	646	12,80,146.69	23,503
08-Sep-2025	34.49	36	34.49	35.46	798	10,60,408.15	22,312
09-Sep-2025	36.17	36.17	34.95	35.39	436	8,34,466.15	16,454
10-Sep-2025	36	36.24	35.25	35.47	378	26,33,084.47	68,145
11-Sep-2025	35.52	35.79	35	35.33	318	11,50,513.81	25,791
12-Sep-2025	36	36.68	34.63	34.9	337	10,25,013.71	19,732
15-Sep-2025	37	37	34.01	34.3	445	24,97,437.92	52,993
16-Sep-2025	34.3	35.25	31.36	32.9	632	33,24,180.66	55,591
17-Sep-2025	33.5	34.37	32.17	32.57	1,486	27,27,076.19	30,570

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice