Suratwwala Busi.

Suratwwala Business Group Ltd Historical Data

NSEBSE

₹37.49

(-1.70%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	32.93	32.93	30.46	31.55	461	9,97,848.65	20,994
25-Nov-2025	32.2	32.2	30.75	31.17	273	10,67,954.32	24,600
26-Nov-2025	31.17	31.94	30.7	30.99	420	8,38,941.16	21,536
27-Nov-2025	31.59	31.59	29.51	30.48	340	10,49,929.66	21,038
28-Nov-2025	30.48	30.86	27.98	28.34	515	37,99,285.53	1,06,198
01-Dec-2025	28.97	28.97	28.01	28.51	450	80,24,695.37	2,66,838
02-Dec-2025	28.9	28.9	27.5	28.32	324	15,40,480.08	43,700
03-Dec-2025	28.94	28.94	27.6	27.91	428	22,23,008.83	65,515
04-Dec-2025	27.78	27.78	25.41	27.26	482	20,31,375.91	63,838
05-Dec-2025	27.03	29	26.5	28.06	534	13,40,215.47	35,309
08-Dec-2025	29.99	30.95	28.99	29.9	749	19,71,235.09	42,564
09-Dec-2025	30.45	31.99	29	29.36	328	14,98,273.72	23,427
10-Dec-2025	29.36	35.23	29.36	31.37	1,096	57,62,188.07	75,847
11-Dec-2025	32.89	35	32.4	34.08	1,412	61,01,393.17	73,105
12-Dec-2025	35.8	35.8	34.01	34.67	790	33,69,569.16	55,330
15-Dec-2025	34.78	35.99	33.61	34.92	740	41,15,149.55	31,497
16-Dec-2025	34.92	36.5	34.92	35.94	446	42,11,739.4	86,692
17-Dec-2025	35.94	39.9	35.73	39.18	2,053	1,01,54,750.13	1,47,555
18-Dec-2025	39.75	40.5	34.21	39.49	1,185	75,67,768.04	99,757
19-Dec-2025	40	40.9	37.5	38.14	820	41,81,903.39	65,055
22-Dec-2025	38.14	40.27	37.3	37.49	770	33,85,182.8	55,939

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice