Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 21.56 | 22.63 | 21.05 | 21.33 | 510 | 12,09,671.59 | 37,698 |
16-Sep-2026 | 21.11 | 22.01 | 20 | 21.49 | 573 | 8,42,735.42 | 17,716 |
17-Sep-2026 | 23 | 25.78 | 22.99 | 25.78 | 749 | 1,76,08,269.03 | 5,05,544 |
18-Sep-2026 | 26.52 | 26.59 | 21.33 | 22.23 | 3,377 | 1,39,79,933.18 | 2,71,682 |
21-Sep-2026 | 22.5 | 25.5 | 22.02 | 23.22 | 3,449 | 1,46,27,163.25 | 2,23,819 |
22-Sep-2026 | 23.62 | 24.1 | 22.65 | 23.34 | 452 | 21,72,834.31 | 70,527 |
23-Sep-2026 | 23.81 | 28 | 23.34 | 24.31 | 8,273 | 3,04,21,935.14 | 3,88,560 |
24-Sep-2026 | 23.64 | 25.45 | 22.1 | 22.89 | 1,163 | 47,72,579.11 | 1,23,305 |
25-Sep-2026 | 23.69 | 24.95 | 23.25 | 23.55 | 574 | 14,68,946.98 | 31,235 |
28-Sep-2026 | 23.51 | 24.38 | 22.82 | 23.67 | 214 | 4,14,176.79 | 12,804 |
29-Sep-2026 | 23.9 | 24.2 | 21 | 22.98 | 490 | 24,16,675.78 | 74,460 |
30-Sep-2026 | 23.18 | 23.89 | 22.3 | 22.84 | 261 | 11,27,223.84 | 39,602 |
01-Oct-2026 | 22.51 | 23.3 | 22.51 | 22.75 | 290 | 7,51,533.86 | 26,573 |
05-Oct-2026 | 22.56 | 23.93 | 22.56 | 23.11 | 241 | 8,21,133.67 | 22,684 |
06-Oct-2026 | 23.22 | 23.88 | 22.56 | 22.78 | 363 | 10,39,023.24 | 32,872 |
07-Oct-2026 | 23.44 | 23.44 | 22.4 | 22.72 | 252 | 6,10,972.25 | 20,321 |
08-Oct-2026 | 23.15 | 23.15 | 22 | 22.5 | 289 | 7,29,274.17 | 22,890 |
09-Oct-2026 | 22.49 | 22.94 | 22.05 | 22.2 | 333 | 8,69,791.56 | 30,445 |
12-Oct-2026 | 22.2 | 23.25 | 21.5 | 21.74 | 299 | 7,32,021.64 | 21,646 |
13-Oct-2026 | 22 | 22.66 | 21.06 | 21.37 | 389 | 12,21,152.02 | 47,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
