Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 40.11 | 41.46 | 40.02 | 40.76 | 155 | 4,61,536.85 | 7,882 |
07-Aug-2025 | 41.82 | 44.4 | 39.61 | 41.04 | 606 | 21,49,011.86 | 22,387 |
08-Aug-2025 | 41.86 | 43.64 | 40.37 | 41.09 | 398 | 17,52,577.49 | 28,174 |
11-Aug-2025 | 40.91 | 44.75 | 40.83 | 42.7 | 536 | 17,41,369.33 | 26,894 |
12-Aug-2025 | 43.29 | 44.31 | 41.97 | 42.79 | 286 | 5,62,997.38 | 5,469 |
13-Aug-2025 | 43.65 | 44.75 | 40.75 | 41.82 | 623 | 21,22,417.55 | 33,707 |
14-Aug-2025 | 43.79 | 43.79 | 41.59 | 41.95 | 165 | 2,61,811.77 | 3,770 |
18-Aug-2025 | 42 | 43.19 | 41.11 | 41.61 | 137 | 6,76,554.59 | 9,177 |
19-Aug-2025 | 41.48 | 42.75 | 39 | 40.05 | 471 | 21,49,317.51 | 36,414 |
20-Aug-2025 | 42.98 | 42.98 | 39.15 | 39.33 | 374 | 17,85,156.39 | 31,532 |
21-Aug-2025 | 41.11 | 41.11 | 39.17 | 40.28 | 331 | 9,99,451.72 | 17,493 |
22-Aug-2025 | 40.79 | 40.79 | 38.11 | 39.04 | 455 | 13,48,101.71 | 20,424 |
25-Aug-2025 | 39.04 | 40.77 | 38.11 | 39.3 | 259 | 6,73,534.58 | 8,932 |
26-Aug-2025 | 38.3 | 40.54 | 38.3 | 39.34 | 309 | 5,73,480.61 | 6,976 |
28-Aug-2025 | 40.24 | 40.24 | 38.42 | 39.02 | 279 | 13,63,512.95 | 28,766 |
29-Aug-2025 | 40.95 | 40.95 | 36.15 | 37.38 | 547 | 14,02,902.88 | 19,724 |
01-Sep-2025 | 37.02 | 38.24 | 36.93 | 37.21 | 414 | 9,69,659.38 | 15,453 |
02-Sep-2025 | 37.07 | 37.21 | 34.4 | 36.12 | 1,054 | 57,99,069.28 | 96,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.