Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 24.8 | 25.1 | 23.6 | 24.15 | 202 | 7,18,544.47 | 22,232 |
25-Aug-2026 | 24.16 | 24.74 | 23.97 | 24.35 | 193 | 6,27,024.63 | 20,638 |
26-Aug-2026 | 24.35 | 25.97 | 23.3 | 23.64 | 187 | 7,60,534.55 | 29,202 |
27-Aug-2026 | 23.16 | 24.79 | 23.16 | 24 | 149 | 5,07,256.55 | 15,789 |
28-Aug-2026 | 23.32 | 26 | 23.32 | 24.63 | 230 | 4,28,247.79 | 10,771 |
31-Aug-2026 | 24.03 | 25.63 | 23.15 | 24.16 | 147 | 4,16,793.93 | 12,772 |
01-Sep-2026 | 24.06 | 24.96 | 24.05 | 24.33 | 179 | 8,54,222.57 | 28,423 |
02-Sep-2026 | 24.94 | 24.94 | 22.59 | 23.29 | 234 | 8,88,500.08 | 29,670 |
03-Sep-2026 | 23.29 | 24.92 | 23.25 | 24.68 | 231 | 8,88,055.49 | 23,753 |
04-Sep-2026 | 25.68 | 25.68 | 23.6 | 23.96 | 187 | 2,95,701.08 | 9,772 |
07-Sep-2026 | 23.97 | 25.59 | 23.36 | 23.81 | 148 | 2,93,945.45 | 7,177 |
08-Sep-2026 | 24.01 | 24.95 | 23.81 | 23.81 | 100 | 3,33,458.7 | 12,240 |
09-Sep-2026 | 24.52 | 24.7 | 23.67 | 23.99 | 193 | 7,23,816.14 | 25,387 |
10-Sep-2026 | 24.05 | 24.28 | 19.2 | 22.44 | 1,354 | 99,52,930.1 | 2,30,709 |
11-Sep-2026 | 22.33 | 23.4 | 21.31 | 21.56 | 690 | 21,07,975.45 | 28,383 |
15-Sep-2026 | 21.56 | 22.63 | 21.05 | 21.33 | 510 | 12,09,671.59 | 37,698 |
16-Sep-2026 | 21.11 | 22.01 | 20 | 21.49 | 573 | 8,42,735.42 | 17,716 |
17-Sep-2026 | 23 | 25.78 | 22.99 | 25.78 | 749 | 1,76,08,269.03 | 5,05,544 |
18-Sep-2026 | 26.52 | 26.59 | 21.33 | 22.23 | 3,377 | 1,39,79,933.18 | 2,71,682 |
21-Sep-2026 | 22.5 | 25.5 | 22.02 | 23.22 | 3,449 | 1,46,27,163.25 | 2,23,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
