Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 25.5 | 26 | 24.7 | 25.52 | 84 | 1,97,424.13 | 4,862 |
23-Jul-2026 | 25.85 | 27 | 24.33 | 25.15 | 387 | 17,57,912.52 | 44,739 |
24-Jul-2026 | 24.25 | 25.84 | 24.25 | 24.42 | 167 | 2,60,783.52 | 7,210 |
27-Jul-2026 | 25.73 | 25.73 | 24.2 | 24.43 | 127 | 2,11,645.34 | 4,422 |
28-Jul-2026 | 24.6 | 25.49 | 24.58 | 25.14 | 49 | 3,54,653.1 | 11,329 |
29-Jul-2026 | 25.13 | 25.41 | 24.36 | 24.97 | 73 | 5,64,129.26 | 20,531 |
30-Jul-2026 | 24.97 | 25.69 | 24.5 | 24.62 | 74 | 2,03,991.77 | 7,794 |
31-Jul-2026 | 24.25 | 25.75 | 24.25 | 25.44 | 80 | 3,80,255.56 | 7,531 |
03-Aug-2026 | 25.44 | 26.99 | 25 | 25.55 | 182 | 7,90,843.6 | 23,690 |
04-Aug-2026 | 25.55 | 25.55 | 24.52 | 25.02 | 125 | 1,35,338.18 | 4,437 |
05-Aug-2026 | 25.02 | 26.29 | 24.63 | 25.24 | 85 | 3,51,130.75 | 8,296 |
06-Aug-2026 | 26.39 | 26.39 | 24.32 | 25.37 | 97 | 3,75,310.99 | 12,864 |
07-Aug-2026 | 26.35 | 26.35 | 24.5 | 24.93 | 59 | 1,35,343.24 | 2,927 |
10-Aug-2026 | 25.05 | 26.02 | 24.32 | 25.2 | 92 | 3,67,897.63 | 11,200 |
11-Aug-2026 | 26.38 | 26.38 | 25 | 25.4 | 77 | 2,13,638.36 | 7,029 |
12-Aug-2026 | 26.27 | 26.27 | 24.71 | 25.69 | 80 | 4,20,737.48 | 14,765 |
13-Aug-2026 | 26.35 | 26.35 | 24.95 | 25.54 | 117 | 5,22,461.63 | 15,095 |
14-Aug-2026 | 25.53 | 25.96 | 24.35 | 25.52 | 153 | 9,60,930.17 | 29,919 |
17-Aug-2026 | 25.52 | 25.88 | 24.15 | 24.95 | 149 | 5,87,847.54 | 16,786 |
18-Aug-2026 | 24.95 | 25.77 | 24.9 | 25.25 | 127 | 7,02,452.24 | 25,713 |
19-Aug-2026 | 25.37 | 25.37 | 24 | 24.36 | 146 | 3,57,559.81 | 9,652 |
20-Aug-2026 | 24.11 | 25.07 | 24.11 | 24.62 | 85 | 1,93,013.74 | 6,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
