Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 32.79 | 34.93 | 29.3 | 31 | 737 | 54,03,807.88 | 86,983 |
16-Apr-2026 | 31.2 | 31.64 | 29.6 | 30.19 | 662 | 39,39,015.37 | 58,482 |
17-Apr-2026 | 29.81 | 30.71 | 29.16 | 30.2 | 424 | 20,58,768.68 | 34,830 |
20-Apr-2026 | 30 | 30.12 | 28.41 | 29.13 | 268 | 9,39,871.26 | 14,248 |
21-Apr-2026 | 28.74 | 29.35 | 28.01 | 28.38 | 406 | 19,66,969.77 | 29,703 |
22-Apr-2026 | 28.53 | 28.53 | 27.7 | 27.72 | 252 | 10,16,843.83 | 24,522 |
23-Apr-2026 | 27.71 | 27.71 | 27 | 27.08 | 235 | 12,48,517.52 | 33,084 |
24-Apr-2026 | 26.8 | 27.33 | 26.5 | 26.72 | 229 | 9,35,778.45 | 20,715 |
27-Apr-2026 | 26.72 | 27.95 | 26.1 | 26.46 | 297 | 16,30,717.41 | 34,205 |
28-Apr-2026 | 26.66 | 27.1 | 26.49 | 27.05 | 178 | 6,44,233.48 | 14,925 |
29-Apr-2026 | 27.36 | 28.89 | 26.4 | 27.06 | 255 | 15,25,532.04 | 39,800 |
30-Apr-2026 | 28.84 | 28.84 | 25.55 | 26.78 | 447 | 9,62,527.45 | 10,107 |
04-May-2026 | 26.78 | 28.73 | 26.7 | 27.23 | 558 | 13,82,645.93 | 31,982 |
05-May-2026 | 28.29 | 28.29 | 26.61 | 27.92 | 895 | 45,39,617.55 | 1,37,148 |
06-May-2026 | 28 | 28.74 | 26.5 | 27.16 | 860 | 33,24,301.94 | 93,711 |
07-May-2026 | 27.4 | 27.67 | 26.7 | 26.92 | 486 | 27,52,788.65 | 75,210 |
08-May-2026 | 27.59 | 27.6 | 26.8 | 27 | 411 | 34,64,687.36 | 1,09,175 |
11-May-2026 | 26.05 | 27.38 | 26.05 | 27.15 | 378 | 12,77,482.64 | 38,299 |
12-May-2026 | 26.89 | 26.93 | 26.4 | 26.41 | 166 | 7,63,461.61 | 23,618 |
13-May-2026 | 24.5 | 26.33 | 24.5 | 26.27 | 349 | 13,32,471.15 | 39,979 |
14-May-2026 | 26.5 | 27.5 | 26.31 | 26.6 | 418 | 10,15,246.83 | 22,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
