Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 26.64 | 27.64 | 25.26 | 26.65 | 388 | 7,58,342.59 | 14,396 |
16-Jun-2026 | 26.66 | 27.24 | 25.51 | 26.01 | 623 | 6,94,097.45 | 15,126 |
17-Jun-2026 | 26.98 | 26.98 | 26.01 | 26.43 | 523 | 5,67,267.53 | 10,564 |
18-Jun-2026 | 26.57 | 26.77 | 26.01 | 26.24 | 434 | 8,46,893.25 | 21,889 |
19-Jun-2026 | 26.92 | 26.92 | 25.68 | 26.05 | 416 | 6,59,280.36 | 17,927 |
22-Jun-2026 | 26.05 | 26.89 | 26.05 | 26.2 | 626 | 9,61,957.02 | 21,877 |
23-Jun-2026 | 25.55 | 26.22 | 25.02 | 25.41 | 465 | 8,78,450.56 | 20,785 |
24-Jun-2026 | 26.04 | 26.04 | 24.56 | 25.67 | 477 | 6,55,067.79 | 10,501 |
25-Jun-2026 | 25.79 | 26.16 | 25.33 | 25.55 | 571 | 12,13,439.05 | 29,329 |
29-Jun-2026 | 25 | 25.98 | 24.9 | 25.23 | 743 | 17,48,662.42 | 47,277 |
30-Jun-2026 | 25.25 | 25.64 | 24.31 | 25.01 | 709 | 7,64,584.34 | 17,389 |
01-Jul-2026 | 24 | 25.4 | 23.85 | 24.46 | 700 | 16,57,267.08 | 39,877 |
02-Jul-2026 | 24.46 | 25.64 | 24.46 | 25.3 | 123 | 2,87,419.66 | 9,414 |
03-Jul-2026 | 25.31 | 25.9 | 24.61 | 25.24 | 276 | 6,10,660.17 | 19,145 |
06-Jul-2026 | 25.01 | 25.65 | 24.01 | 25.13 | 145 | 6,14,450.97 | 20,069 |
07-Jul-2026 | 24.5 | 25.49 | 23.81 | 24.82 | 150 | 20,06,836.14 | 69,657 |
08-Jul-2026 | 25.15 | 25.15 | 24 | 24.63 | 99 | 10,22,306.75 | 39,816 |
09-Jul-2026 | 24.1 | 25 | 24.1 | 24.85 | 108 | 16,42,323.84 | 57,679 |
10-Jul-2026 | 24.73 | 25.45 | 24.37 | 25.17 | 205 | 2,14,765.6 | 8,082 |
13-Jul-2026 | 26.49 | 26.49 | 23.15 | 25.2 | 114 | 1,98,177.14 | 6,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
