Suratwwala Busi.

Suratwwala Business Group Ltd Historical Data

NSEBSE

₹32.69

(1.55%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	33.04	35.37	33.04	34.68	304	7,40,414.93	14,984
16-Oct-2025	33.18	35.81	33.18	34.32	261	4,45,798.2	8,357
17-Oct-2025	34.32	34.97	33.42	34.35	326	6,58,856.18	14,314
20-Oct-2025	34.8	36.53	34.07	35.71	535	10,92,080.93	18,183
21-Oct-2025	36.29	36.29	34.55	35.3	86	1,69,478.19	4,050
23-Oct-2025	34.15	35.6	34.15	35.22	572	6,68,560.73	10,995
24-Oct-2025	34.21	35.29	33.3	34.53	434	8,42,593.69	13,758
27-Oct-2025	35.2	35.51	33.85	33.92	580	14,49,814.25	22,295
28-Oct-2025	34.58	34.97	34.2	34.45	552	10,98,386.46	21,888
29-Oct-2025	34.91	35.49	34.15	34.76	312	17,40,346.78	36,839
30-Oct-2025	35.5	35.5	33.8	34.43	413	19,71,750.16	40,232
31-Oct-2025	34.25	34.39	33.7	33.84	181	4,59,861.23	9,561
03-Nov-2025	33.85	34.5	33.11	33.46	151	4,69,179.74	11,527
04-Nov-2025	33.6	34.09	33.35	33.6	127	3,81,754.95	10,031
06-Nov-2025	33.76	34	32.56	33.49	284	15,09,743.86	28,617
07-Nov-2025	33.96	33.96	32	32.09	257	12,90,324.7	30,752
10-Nov-2025	32.7	32.7	31.07	32.21	132	9,31,839.19	27,060
11-Nov-2025	31.57	35.99	31.57	32.21	339	16,72,517.57	40,416
12-Nov-2025	33.39	33.39	31.92	32.29	213	16,01,013.8	37,799
13-Nov-2025	32.46	32.5	31.8	32.19	307	8,29,240.92	20,942
14-Nov-2025	31.57	33.84	31.55	32.69	330	9,65,349.94	22,992

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice