Suratwwala Busi.

Suratwwala Business Group Ltd Historical Data

NSEBSE

₹33.52

(-0.56%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	38.14	40.27	37.3	37.49	770	33,85,182.8	55,939
23-Dec-2025	35.36	38.57	35.36	37.67	1,273	33,54,013.63	41,464
24-Dec-2025	36.54	38.82	36.1	37.82	1,173	22,11,590.38	17,998
26-Dec-2025	38.4	38.5	36.51	37.01	887	18,50,030.64	22,030
29-Dec-2025	36.27	38.17	35	36.06	2,465	55,70,489.87	55,639
30-Dec-2025	36.79	37.37	34.2	35.85	3,012	57,98,814.91	65,212
31-Dec-2025	34.84	36.57	34.47	35.04	1,111	23,69,150.51	45,891
01-Jan-2026	35.98	36.48	35.04	35.66	753	10,13,330.39	11,867
02-Jan-2026	35.01	35.99	34.25	34.32	859	20,58,438.73	40,027
05-Jan-2026	34.7	37.6	33.8	34.51	811	19,38,748.09	38,053
06-Jan-2026	35.2	35.45	33.79	34.42	533	12,90,443.39	20,897
07-Jan-2026	34.03	35.9	34.03	34.26	1,091	20,88,437.13	28,960
08-Jan-2026	34.7	35.14	31.22	33.61	893	24,42,994.29	46,801
09-Jan-2026	33.2	35.36	33.17	34.29	697	14,44,420.35	23,164
12-Jan-2026	34.7	34.98	34.1	34.31	557	13,45,642.83	28,705
13-Jan-2026	34	35.9	34	35.57	610	14,23,122.6	25,139
14-Jan-2026	35.57	35.77	34.1	34.28	511	17,34,780.09	35,780
16-Jan-2026	34.97	35.85	33.95	34.22	318	21,08,406.33	53,305
19-Jan-2026	34.98	34.98	33.34	33.98	373	5,28,174.64	7,613
20-Jan-2026	33.98	34.09	33.63	33.71	139	4,41,116.72	11,694
21-Jan-2026	32.01	34.22	32	33.52	195	4,86,741.8	11,344

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice