iifl-logo-icon 1

Suratwwala Business Group Ltd Historical Data

116.99
(2.46%)
Feb 7, 2025|03:31:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suratwwala Business Group Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

128.8

129.8126.23128.061,5002,08,47,956.5696,420

09-Jan-2025

129.49

129.6125.13126.281,4581,52,75,830.2778,839

10-Jan-2025

126.24

127.85120.51121.592,3612,20,75,673.0482,220

13-Jan-2025

121

123.8116.5121.823,4213,46,21,603.211,33,016

14-Jan-2025

123.8

127.8120.4123.793,2718,17,82,261.223,00,180

15-Jan-2025

122.15

125.73121.25123.021,7662,94,13,037.481,143

16-Jan-2025

125.6

126.97122.81125.124,0368,10,03,970.341,78,237

17-Jan-2025

126.25

126.25121.15122.662,0012,30,85,638.9981,295

20-Jan-2025

123.75

123.75119.4120.372,3393,16,04,174.61,53,476

21-Jan-2025

120.67

123.8120.09120.771,9693,35,46,770.491,32,557

22-Jan-2025

119.75

122117.91119.892,3333,72,92,418.791,64,237

23-Jan-2025

119

120.5116.5117.072,1294,62,48,179.961,87,684

24-Jan-2025

118.85

118.85112.82117.072,7264,01,62,782.031,69,428

27-Jan-2025

116.2

116.2112.41113.091,5443,56,07,148.82,20,794

28-Jan-2025

113.7

116110.55111.462,0984,99,16,529.713,12,589

29-Jan-2025

111

115.35111114.32,70412,03,61,519.695,31,270

30-Jan-2025

114.79

120113.63117.194,58112,33,05,617.595,69,094

31-Jan-2025

116.06

120.9116.06118.633,8859,23,83,149.344,46,497

01-Feb-2025

119.35

120.24116.45118.991,2871,87,02,117.5298,237

03-Feb-2025

117.9

118.85116117.021,38574,71,316.4127,467

04-Feb-2025

118.4

118.4115.24116.431,17859,45,101.4528,588

05-Feb-2025

115.3

116.9112.21115.432,2825,19,96,770.833,12,742

06-Feb-2025

113.51

116.35111.78114.183,4034,73,27,063.11,99,486

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.