Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 22.2 | 23.25 | 21.5 | 21.74 | 299 | 7,32,021.64 | 21,646 |
13-Oct-2026 | 22 | 22.66 | 21.06 | 21.37 | 389 | 12,21,152.02 | 47,128 |
14-Oct-2026 | 21.36 | 21.79 | 21.35 | 21.5 | 414 | 7,44,961.3 | 26,901 |
15-Oct-2026 | 21.33 | 22.34 | 21.33 | 22.01 | 266 | 4,81,518.49 | 15,456 |
16-Oct-2026 | 22.42 | 22.42 | 22.01 | 22.05 | 185 | 2,32,304.15 | 5,760 |
19-Oct-2026 | 22.38 | 22.38 | 20.68 | 21.44 | 297 | 4,08,815.43 | 14,298 |
21-Oct-2026 | 21.87 | 22.26 | 20.6 | 20.97 | 437 | 5,20,992.2 | 17,615 |
22-Oct-2026 | 20.68 | 22 | 20.3 | 20.95 | 306 | 5,07,708.88 | 16,000 |
23-Oct-2026 | 21.39 | 21.39 | 19 | 20.41 | 278 | 4,21,170.57 | 15,474 |
26-Oct-2026 | 20.79 | 21.42 | 20 | 20.98 | 103 | 1,11,416.12 | 4,546 |
27-Oct-2026 | 21.3 | 22.17 | 20.6 | 21.26 | 102 | 2,74,747.13 | 10,717 |
28-Oct-2026 | 22.99 | 22.99 | 20.8 | 21.47 | 72 | 80,315.62 | 2,919 |
29-Oct-2026 | 21.37 | 22.8 | 21.04 | 21.72 | 129 | 3,23,443.75 | 10,774 |
30-Oct-2026 | 21.37 | 21.81 | 20.55 | 20.64 | 315 | 7,24,318.38 | 24,554 |
02-Nov-2026 | 20.64 | 21.46 | 20.5 | 20.75 | 191 | 5,44,885.39 | 22,077 |
03-Nov-2026 | 20.8 | 22.3 | 20.3 | 22.08 | 367 | 6,70,199.9 | 24,546 |
04-Nov-2026 | 22.69 | 22.87 | 21.5 | 22.4 | 267 | 4,18,929.6 | 13,508 |
05-Nov-2026 | 23.3 | 23.3 | 22.11 | 22.28 | 240 | 4,74,015.04 | 14,566 |
06-Nov-2026 | 22.83 | 22.83 | 22 | 22.48 | 139 | 5,37,623.23 | 20,308 |
08-Nov-2026 | 23.5 | 24.9 | 22.26 | 22.98 | 255 | 3,21,327.93 | 5,506 |
09-Nov-2026 | 24.4 | 24.4 | 22.31 | 22.81 | 161 | 3,75,121.21 | 13,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
