Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 26.99 | 26.99 | 25.2 | 26.21 | 651 | 10,20,693.04 | 24,049 |
19-May-2026 | 26.01 | 27.15 | 26 | 26.22 | 485 | 12,51,947.68 | 38,866 |
20-May-2026 | 26.89 | 26.89 | 25.6 | 25.77 | 414 | 9,18,558.73 | 29,467 |
21-May-2026 | 25.8 | 26.76 | 24.91 | 25.76 | 1,009 | 85,03,320.87 | 2,94,380 |
22-May-2026 | 25.51 | 26.52 | 25.5 | 25.82 | 213 | 8,18,881.17 | 24,560 |
25-May-2026 | 26.2 | 27.5 | 25.03 | 25.59 | 674 | 41,15,853.16 | 1,09,883 |
26-May-2026 | 26 | 26.98 | 25.1 | 25.66 | 303 | 48,52,119.24 | 1,67,588 |
27-May-2026 | 27 | 27 | 25.25 | 26.27 | 467 | 29,38,456.82 | 91,814 |
29-May-2026 | 27.4 | 27.4 | 25.79 | 26.63 | 719 | 20,29,165.48 | 43,522 |
01-Jun-2026 | 27.35 | 27.35 | 26.3 | 26.55 | 482 | 13,04,318.24 | 25,596 |
02-Jun-2026 | 26.3 | 27.33 | 26.03 | 26.19 | 755 | 17,76,103.67 | 32,750 |
03-Jun-2026 | 26.6 | 26.97 | 25 | 25.99 | 647 | 40,95,665.43 | 1,30,399 |
04-Jun-2026 | 26.65 | 26.65 | 24.91 | 25.11 | 744 | 78,17,430.99 | 2,88,200 |
05-Jun-2026 | 24.24 | 25.54 | 24 | 24.37 | 792 | 15,89,164.88 | 47,500 |
08-Jun-2026 | 25.74 | 25.74 | 24.58 | 25.03 | 492 | 17,45,123.23 | 53,708 |
09-Jun-2026 | 25.02 | 26.45 | 24.7 | 25.08 | 785 | 17,72,440.98 | 42,197 |
10-Jun-2026 | 25.15 | 26.85 | 25.1 | 26.3 | 617 | 20,27,720.41 | 57,473 |
11-Jun-2026 | 26.49 | 26.49 | 25.8 | 25.86 | 217 | 4,16,649.45 | 7,210 |
12-Jun-2026 | 25.34 | 26.48 | 25.34 | 25.83 | 170 | 3,30,354.92 | 10,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
