iifl-logo

Suratwwala Business Group Ltd Historical Data

35.22
(-0.23%)
Oct 23, 2025|03:40:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suratwwala Business Group Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

32.94

34.9532.8333.5149617,76,507.2925,364

24-Sep-2025

33.9

34.833.134.5960023,75,712.4745,147

25-Sep-2025

34.74

36.8134.4435.631,09333,67,336.153,319

26-Sep-2025

36

36.9434.6736.3963017,21,325.838,682

29-Sep-2025

36.76

36.9334.1635.521,55029,99,026.8442,517

30-Sep-2025

36.35

36.3533.933.9447922,71,834.4955,195

01-Oct-2025

33.86

33.9232.232.8841124,16,138.6758,171

03-Oct-2025

32.8

33.9832.833.42093,22,154.454,640

06-Oct-2025

34.76

34.7633.1733.312397,18,173.8612,704

07-Oct-2025

35.29

35.2932.9733.6566322,56,825.6821,205

08-Oct-2025

34

34.7233.2133.811954,37,706.3910,206

09-Oct-2025

34.49

34.4932.9833.673717,27,319.1113,060

10-Oct-2025

33.31

34.43333.262687,28,432.9515,781

13-Oct-2025

32.92

35.4432.7234.3578614,82,33429,046

14-Oct-2025

34.99

35.4234.534.7136012,73,774.7726,905

15-Oct-2025

33.04

35.3733.0434.683047,40,414.9314,984

16-Oct-2025

33.18

35.8133.1834.322614,45,798.28,357

17-Oct-2025

34.32

34.9733.4234.353266,58,856.1814,314

20-Oct-2025

34.8

36.5334.0735.7153510,92,080.9318,183

21-Oct-2025

36.29

36.2934.5535.3861,69,478.194,050

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.