Suratwwala Busi.

Suratwwala Business Group Ltd Historical Data

NSEBSE

₹33.99

(1.01%)

Oct 8, 2025|01:39:58 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	34.49	36	34.49	35.46	798	10,60,408.15	22,312
09-Sep-2025	36.17	36.17	34.95	35.39	436	8,34,466.15	16,454
10-Sep-2025	36	36.24	35.25	35.47	378	26,33,084.47	68,145
11-Sep-2025	35.52	35.79	35	35.33	318	11,50,513.81	25,791
12-Sep-2025	36	36.68	34.63	34.9	337	10,25,013.71	19,732
15-Sep-2025	37	37	34.01	34.3	445	24,97,437.92	52,993
16-Sep-2025	34.3	35.25	31.36	32.9	632	33,24,180.66	55,591
17-Sep-2025	33.5	34.37	32.17	32.57	1,486	27,27,076.19	30,570
18-Sep-2025	33.97	33.97	32.2	32.56	629	12,94,672.84	18,085
19-Sep-2025	32	32.5	31.3	32.4	699	13,25,174.99	30,344
22-Sep-2025	32	35.64	32	32.9	798	31,56,355.86	36,677
23-Sep-2025	32.94	34.95	32.83	33.51	496	17,76,507.29	25,364
24-Sep-2025	33.9	34.8	33.1	34.59	600	23,75,712.47	45,147
25-Sep-2025	34.74	36.81	34.44	35.63	1,093	33,67,336.1	53,319
26-Sep-2025	36	36.94	34.67	36.39	630	17,21,325.8	38,682
29-Sep-2025	36.76	36.93	34.16	35.52	1,550	29,99,026.84	42,517
30-Sep-2025	36.35	36.35	33.9	33.94	479	22,71,834.49	55,195
01-Oct-2025	33.86	33.92	32.2	32.88	411	24,16,138.67	58,171
03-Oct-2025	32.8	33.98	32.8	33.4	209	3,22,154.45	4,640
06-Oct-2025	34.76	34.76	33.17	33.31	239	7,18,173.86	12,704
07-Oct-2025	35.29	35.29	32.97	33.65	663	22,56,825.68	21,205

Suratwwala Busi.: Related NEWS

No Record Found

Invest wise with Expert advice