Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 32.94 | 34.95 | 32.83 | 33.51 | 496 | 17,76,507.29 | 25,364 |
24-Sep-2025 | 33.9 | 34.8 | 33.1 | 34.59 | 600 | 23,75,712.47 | 45,147 |
25-Sep-2025 | 34.74 | 36.81 | 34.44 | 35.63 | 1,093 | 33,67,336.1 | 53,319 |
26-Sep-2025 | 36 | 36.94 | 34.67 | 36.39 | 630 | 17,21,325.8 | 38,682 |
29-Sep-2025 | 36.76 | 36.93 | 34.16 | 35.52 | 1,550 | 29,99,026.84 | 42,517 |
30-Sep-2025 | 36.35 | 36.35 | 33.9 | 33.94 | 479 | 22,71,834.49 | 55,195 |
01-Oct-2025 | 33.86 | 33.92 | 32.2 | 32.88 | 411 | 24,16,138.67 | 58,171 |
03-Oct-2025 | 32.8 | 33.98 | 32.8 | 33.4 | 209 | 3,22,154.45 | 4,640 |
06-Oct-2025 | 34.76 | 34.76 | 33.17 | 33.31 | 239 | 7,18,173.86 | 12,704 |
07-Oct-2025 | 35.29 | 35.29 | 32.97 | 33.65 | 663 | 22,56,825.68 | 21,205 |
08-Oct-2025 | 34 | 34.72 | 33.21 | 33.81 | 195 | 4,37,706.39 | 10,206 |
09-Oct-2025 | 34.49 | 34.49 | 32.98 | 33.67 | 371 | 7,27,319.11 | 13,060 |
10-Oct-2025 | 33.31 | 34.4 | 33 | 33.26 | 268 | 7,28,432.95 | 15,781 |
13-Oct-2025 | 32.92 | 35.44 | 32.72 | 34.35 | 786 | 14,82,334 | 29,046 |
14-Oct-2025 | 34.99 | 35.42 | 34.5 | 34.71 | 360 | 12,73,774.77 | 26,905 |
15-Oct-2025 | 33.04 | 35.37 | 33.04 | 34.68 | 304 | 7,40,414.93 | 14,984 |
16-Oct-2025 | 33.18 | 35.81 | 33.18 | 34.32 | 261 | 4,45,798.2 | 8,357 |
17-Oct-2025 | 34.32 | 34.97 | 33.42 | 34.35 | 326 | 6,58,856.18 | 14,314 |
20-Oct-2025 | 34.8 | 36.53 | 34.07 | 35.71 | 535 | 10,92,080.93 | 18,183 |
21-Oct-2025 | 36.29 | 36.29 | 34.55 | 35.3 | 86 | 1,69,478.19 | 4,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.