Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 25.89 | 28.41 | 24.51 | 26.46 | 539 | 10,89,650.85 | 23,166 |
17-Mar-2026 | 26 | 27.17 | 25.13 | 25.99 | 285 | 7,66,880.68 | 24,728 |
18-Mar-2026 | 25.9 | 26.44 | 25.25 | 25.91 | 252 | 9,81,466.64 | 32,855 |
19-Mar-2026 | 26 | 27.76 | 25.25 | 25.68 | 463 | 7,71,196.82 | 19,874 |
20-Mar-2026 | 25.24 | 27.03 | 25.24 | 25.43 | 264 | 8,31,911.72 | 26,511 |
23-Mar-2026 | 25.11 | 25.31 | 23 | 23.97 | 832 | 1,43,57,641.78 | 5,38,631 |
24-Mar-2026 | 24.46 | 25.7 | 23.77 | 23.99 | 803 | 1,90,92,930.93 | 7,37,168 |
25-Mar-2026 | 24.51 | 24.95 | 23.11 | 23.36 | 680 | 1,40,07,052.06 | 5,55,873 |
27-Mar-2026 | 23.36 | 23.85 | 19.55 | 22.32 | 732 | 38,37,821.16 | 87,943 |
30-Mar-2026 | 22.7 | 23.21 | 18.35 | 18.54 | 1,776 | 1,46,28,292.83 | 6,00,692 |
01-Apr-2026 | 19.43 | 21.39 | 19 | 20.82 | 663 | 21,97,608.84 | 30,640 |
02-Apr-2026 | 21.6 | 22 | 19.9 | 21.84 | 434 | 10,86,869.29 | 36,412 |
06-Apr-2026 | 21.84 | 23.44 | 20.91 | 22.92 | 417 | 13,44,294.21 | 36,854 |
07-Apr-2026 | 22.92 | 25.45 | 20.26 | 24.88 | 478 | 12,77,898.68 | 23,187 |
08-Apr-2026 | 27.85 | 27.85 | 26 | 26.26 | 459 | 17,21,421.87 | 28,651 |
09-Apr-2026 | 27.17 | 29.6 | 25.52 | 28.91 | 1,049 | 24,21,981.2 | 31,872 |
10-Apr-2026 | 30.69 | 31.95 | 30.01 | 31.79 | 648 | 29,41,997.72 | 49,770 |
13-Apr-2026 | 31.74 | 31.99 | 29.1 | 31.76 | 595 | 25,86,011.54 | 35,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
