Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 925 | 100 |
18-Nov-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 880 | 100 |
20-Nov-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 840 | 100 |
26-Nov-2025 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 820 | 100 |
28-Nov-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 780 | 100 |
02-Dec-2025 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 3,100 | 400 |
08-Dec-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1 | 740 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.