Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 56.02 | 56.02 | 56.02 | 56.02 | 2 | 11,260 | 201 |
20-Nov-2025 | 56.02 | 56.02 | 53.22 | 53.22 | 4 | 48,737 | 895 |
21-Nov-2025 | 50.8 | 50.8 | 50.8 | 50.8 | 2 | 2,540 | 50 |
24-Nov-2025 | 53.29 | 53.29 | 48.3 | 48.3 | 6 | 21,859 | 425 |
25-Nov-2025 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 48 | 1 |
26-Nov-2025 | 46 | 46 | 46 | 46 | 1 | 46 | 1 |
27-Nov-2025 | 46 | 46 | 45 | 45 | 2 | 91 | 2 |
28-Nov-2025 | 45 | 45 | 45 | 45 | 3 | 720 | 16 |
01-Dec-2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 42 | 1 |
02-Dec-2025 | 40.65 | 40.65 | 40.65 | 40.65 | 13 | 93,291 | 2,295 |
03-Dec-2025 | 40.5 | 42.68 | 40.5 | 42.68 | 7 | 418 | 10 |
04-Dec-2025 | 44.81 | 44.81 | 44.81 | 44.81 | 5 | 4,749 | 106 |
05-Dec-2025 | 47.05 | 47.05 | 47.05 | 47.05 | 6 | 4,281 | 91 |
08-Dec-2025 | 49.4 | 49.4 | 49 | 49.4 | 3 | 5,930 | 121 |
09-Dec-2025 | 51.87 | 51.87 | 51.87 | 51.87 | 5 | 622 | 12 |
10-Dec-2025 | 49.3 | 49.3 | 49.3 | 49.3 | 2 | 542 | 11 |
11-Dec-2025 | 46.84 | 51.76 | 46.84 | 51.76 | 7 | 11,394 | 221 |
12-Dec-2025 | 52.27 | 53.1 | 52.27 | 53.1 | 2 | 1,151 | 20 |
15-Dec-2025 | 55.75 | 55.75 | 55.75 | 55.75 | 3 | 2,453 | 44 |
16-Dec-2025 | 58.53 | 58.53 | 58.53 | 58.53 | 1 | 58 | 1 |
17-Dec-2025 | 61.45 | 61.45 | 61.45 | 61.45 | 2 | 245 | 4 |
18-Dec-2025 | 64.52 | 64.52 | 64.52 | 64.52 | 2 | 258 | 4 |
19-Dec-2025 | 65 | 67.74 | 65 | 67.74 | 5 | 601 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
