Swagtam Trading & Services - Share Price History

Swagtam Trading & Services

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-May-2022	117	117	117	117	13	0.04	350	0	0
19-May-2022	112	112	112	112	14	0.04	381	0	0
18-May-2022	106	106	106	106	17	0.02	207	0	0
17-May-2022	101	101	101	101	4	0	15	0	0
16-May-2022	96.60	96.60	87.40	96.60	13	0.03	370	9.20	0
13-May-2022	92	92	92	92	7	0	52	0	0
12-May-2022	87.70	87.70	87.70	87.70	10	0	56	0	0
11-May-2022	81.20	83.50	81.20	83.50	5	0.01	75	2.30	2.30
10-May-2022	75.70	79.60	75.70	79.60	9	0.02	279	3.95	3.95
09-May-2022	72.20	79.60	72.20	79.60	12	0.03	380	7.45	7.45
06-May-2022	75.90	75.90	69.30	75.90	8	0.03	456	6.65	0
05-May-2022	79.90	79.90	72.40	72.40	14	0.02	264	7.55	-7.60
04-May-2022	80.10	80.10	76.10	76.20	17	0.04	583	4	-3.90
02-May-2022	84.30	86	80.10	80.10	9	0.01	119	5.90	-4.20
29-Apr-2022	84.30	90.30	84.30	84.30	17	0.02	241	5.95	0
28-Apr-2022	88.70	88.70	88.70	88.70	4	0.01	115	0	0
27-Apr-2022	88.70	93.40	88.70	93.40	16	0.02	240	4.65	4.65
26-Apr-2022	93.40	93.40	93.40	93.40	7	0.01	71	0	0
25-Apr-2022	98.30	98.30	98.30	98.30	5	0.02	211	0	0
22-Apr-2022	103	103	103	103	7	0.01	82	0	0
21-Apr-2022	110	110	105	109	4	0.03	241	5.45	-1.20