Home > Share Market > Stocks > Swagtam Trading & Services > Share Price History

Swagtam Trading & Services - Share Price History

Swagtam Trading & Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Swagtam Trading & Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 117 117 117 117 13 0.04 350 0 0
19-May-2022 112 112 112 112 14 0.04 381 0 0
18-May-2022 106 106 106 106 17 0.02 207 0 0
17-May-2022 101 101 101 101 4 0 15 0 0
16-May-2022 96.60 96.60 87.40 96.60 13 0.03 370 9.20 0
13-May-2022 92 92 92 92 7 0 52 0 0
12-May-2022 87.70 87.70 87.70 87.70 10 0 56 0 0
11-May-2022 81.20 83.50 81.20 83.50 5 0.01 75 2.30 2.30
10-May-2022 75.70 79.60 75.70 79.60 9 0.02 279 3.95 3.95
09-May-2022 72.20 79.60 72.20 79.60 12 0.03 380 7.45 7.45
06-May-2022 75.90 75.90 69.30 75.90 8 0.03 456 6.65 0
05-May-2022 79.90 79.90 72.40 72.40 14 0.02 264 7.55 -7.60
04-May-2022 80.10 80.10 76.10 76.20 17 0.04 583 4 -3.90
02-May-2022 84.30 86 80.10 80.10 9 0.01 119 5.90 -4.20
29-Apr-2022 84.30 90.30 84.30 84.30 17 0.02 241 5.95 0
28-Apr-2022 88.70 88.70 88.70 88.70 4 0.01 115 0 0
27-Apr-2022 88.70 93.40 88.70 93.40 16 0.02 240 4.65 4.65
26-Apr-2022 93.40 93.40 93.40 93.40 7 0.01 71 0 0
25-Apr-2022 98.30 98.30 98.30 98.30 5 0.02 211 0 0
22-Apr-2022 103 103 103 103 7 0.01 82 0 0
21-Apr-2022 110 110 105 109 4 0.03 241 5.45 -1.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity