Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 117 | 117 | 117 | 117 | 13 | 0.04 | 350 | 0 | 0 |
19-May-2022 | 112 | 112 | 112 | 112 | 14 | 0.04 | 381 | 0 | 0 |
18-May-2022 | 106 | 106 | 106 | 106 | 17 | 0.02 | 207 | 0 | 0 |
17-May-2022 | 101 | 101 | 101 | 101 | 4 | 0 | 15 | 0 | 0 |
16-May-2022 | 96.60 | 96.60 | 87.40 | 96.60 | 13 | 0.03 | 370 | 9.20 | 0 |
13-May-2022 | 92 | 92 | 92 | 92 | 7 | 0 | 52 | 0 | 0 |
12-May-2022 | 87.70 | 87.70 | 87.70 | 87.70 | 10 | 0 | 56 | 0 | 0 |
11-May-2022 | 81.20 | 83.50 | 81.20 | 83.50 | 5 | 0.01 | 75 | 2.30 | 2.30 |
10-May-2022 | 75.70 | 79.60 | 75.70 | 79.60 | 9 | 0.02 | 279 | 3.95 | 3.95 |
09-May-2022 | 72.20 | 79.60 | 72.20 | 79.60 | 12 | 0.03 | 380 | 7.45 | 7.45 |
06-May-2022 | 75.90 | 75.90 | 69.30 | 75.90 | 8 | 0.03 | 456 | 6.65 | 0 |
05-May-2022 | 79.90 | 79.90 | 72.40 | 72.40 | 14 | 0.02 | 264 | 7.55 | -7.60 |
04-May-2022 | 80.10 | 80.10 | 76.10 | 76.20 | 17 | 0.04 | 583 | 4 | -3.90 |
02-May-2022 | 84.30 | 86 | 80.10 | 80.10 | 9 | 0.01 | 119 | 5.90 | -4.20 |
29-Apr-2022 | 84.30 | 90.30 | 84.30 | 84.30 | 17 | 0.02 | 241 | 5.95 | 0 |
28-Apr-2022 | 88.70 | 88.70 | 88.70 | 88.70 | 4 | 0.01 | 115 | 0 | 0 |
27-Apr-2022 | 88.70 | 93.40 | 88.70 | 93.40 | 16 | 0.02 | 240 | 4.65 | 4.65 |
26-Apr-2022 | 93.40 | 93.40 | 93.40 | 93.40 | 7 | 0.01 | 71 | 0 | 0 |
25-Apr-2022 | 98.30 | 98.30 | 98.30 | 98.30 | 5 | 0.02 | 211 | 0 | 0 |
22-Apr-2022 | 103 | 103 | 103 | 103 | 7 | 0.01 | 82 | 0 | 0 |
21-Apr-2022 | 110 | 110 | 105 | 109 | 4 | 0.03 | 241 | 5.45 | -1.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity