Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4,032.5 | 4,190 | 4,022 | 4,121.9 | 5,533 | 9,25,00,092.2 | 9,852 |
19-Aug-2025 | 4,121.9 | 4,153.1 | 4,030 | 4,055.3 | 4,404 | 11,54,47,916.3 | 12,092 |
20-Aug-2025 | 4,045 | 4,121.5 | 4,030.7 | 4,069.2 | 4,078 | 5,44,43,744.7 | 6,719 |
21-Aug-2025 | 4,209.5 | 4,209.5 | 4,101.1 | 4,121.8 | 4,839 | 8,55,94,816.3 | 9,186 |
22-Aug-2025 | 4,181 | 4,181 | 4,077.3 | 4,131.5 | 3,011 | 4,50,22,677.4 | 5,819 |
25-Aug-2025 | 4,174.8 | 4,174.8 | 4,089.9 | 4,118.5 | 2,207 | 3,68,81,491.5 | 5,206 |
26-Aug-2025 | 4,105 | 4,124.1 | 4,010 | 4,020 | 2,833 | 4,20,92,790.3 | 6,031 |
28-Aug-2025 | 4,044 | 4,077.9 | 3,971.1 | 4,032.4 | 2,588 | 3,01,33,331.1 | 3,853 |
29-Aug-2025 | 4,030 | 4,056.7 | 4,000.1 | 4,011.6 | 3,020 | 4,37,26,950.7 | 5,220 |
01-Sep-2025 | 4,034.4 | 4,130 | 4,020 | 4,107.7 | 3,407 | 5,04,11,251.2 | 7,625 |
02-Sep-2025 | 4,130 | 4,155.7 | 4,042 | 4,058.7 | 7,196 | 15,58,65,227.4 | 27,121 |
03-Sep-2025 | 4,058.7 | 4,093.4 | 4,011.8 | 4,024.4 | 2,284 | 3,34,42,463.3 | 4,545 |
04-Sep-2025 | 4,170 | 4,324 | 4,086.2 | 4,127.8 | 18,154 | 33,92,75,691.8 | 21,713 |
05-Sep-2025 | 4,170 | 4,220 | 4,082.2 | 4,189.6 | 4,901 | 8,16,95,474.8 | 7,957 |
08-Sep-2025 | 4,202.8 | 4,457 | 4,202.8 | 4,408.5 | 16,589 | 35,64,20,109.6 | 30,898 |
09-Sep-2025 | 4,439 | 4,544.9 | 4,380.9 | 4,421 | 12,151 | 29,96,57,983.8 | 20,944 |
10-Sep-2025 | 4,421 | 4,464 | 4,330 | 4,360.7 | 4,756 | 10,18,32,292.7 | 9,315 |
11-Sep-2025 | 4,356.8 | 4,369.9 | 4,271.6 | 4,298.4 | 4,788 | 6,64,19,011.7 | 7,719 |
12-Sep-2025 | 4,298.4 | 4,453 | 4,268.5 | 4,309.1 | 8,689 | 16,80,50,396.2 | 13,104 |
15-Sep-2025 | 4,335.3 | 4,474 | 4,280 | 4,466.3 | 6,181 | 14,18,47,122.5 | 16,196 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
