Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 4,069.5 | 4,074.9 | 3,983.4 | 3,998.4 | 3,332 | 5,86,70,400.2 | 7,571 |
13-Jun-2025 | 3,921.1 | 4,032.4 | 3,921.1 | 4,006.3 | 2,695 | 4,13,70,522.1 | 4,480 |
16-Jun-2025 | 4,019 | 4,053 | 3,965.6 | 4,009.1 | 4,162 | 6,17,06,178.1 | 6,089 |
17-Jun-2025 | 4,020 | 4,149.9 | 4,001.4 | 4,079.8 | 6,083 | 12,18,66,070.9 | 12,803 |
18-Jun-2025 | 4,124.9 | 4,150 | 4,059 | 4,113.6 | 4,335 | 10,43,13,951 | 14,523 |
19-Jun-2025 | 4,158 | 4,175 | 4,009.8 | 4,059.8 | 5,948 | 11,24,02,820.1 | 11,880 |
20-Jun-2025 | 4,059.8 | 4,140 | 4,036.7 | 4,124.2 | 4,484 | 7,40,92,460.9 | 9,161 |
23-Jun-2025 | 4,127 | 4,160 | 4,034.9 | 4,108.4 | 7,641 | 18,19,84,228.1 | 20,476 |
24-Jun-2025 | 4,133.5 | 4,149.9 | 4,062.5 | 4,100 | 4,632 | 12,01,24,730.3 | 18,007 |
25-Jun-2025 | 4,160 | 4,160 | 4,091.1 | 4,142.8 | 6,791 | 19,43,90,843.7 | 27,483 |
26-Jun-2025 | 4,160.9 | 4,242 | 4,115.7 | 4,185.7 | 10,789 | 37,23,16,746.9 | 50,292 |
27-Jun-2025 | 4,118 | 4,118 | 4,000.4 | 4,100.5 | 6,522 | 20,15,60,966.7 | 24,972 |
30-Jun-2025 | 4,100 | 4,100 | 3,940 | 3,948.6 | 7,734 | 16,12,04,669.2 | 21,466 |
01-Jul-2025 | 3,980 | 4,025 | 3,950 | 3,964.5 | 4,704 | 8,56,33,436.3 | 8,610 |
02-Jul-2025 | 3,969 | 4,005 | 3,886.1 | 3,911.2 | 4,202 | 9,09,15,051.8 | 10,582 |
03-Jul-2025 | 3,916 | 3,974 | 3,912 | 3,940.2 | 3,392 | 5,48,94,033.6 | 6,131 |
04-Jul-2025 | 3,940.2 | 3,970 | 3,935.1 | 3,961.6 | 2,423 | 4,28,96,933.2 | 5,704 |
07-Jul-2025 | 3,975.9 | 4,287.5 | 3,962 | 4,245.7 | 35,055 | 90,90,12,827.2 | 72,798 |
08-Jul-2025 | 4,269 | 4,339.1 | 4,176.1 | 4,292.5 | 16,194 | 36,85,48,675.4 | 27,668 |
09-Jul-2025 | 4,282.4 | 4,296.9 | 4,231.1 | 4,248.9 | 5,651 | 11,29,93,666 | 11,941 |
10-Jul-2025 | 4,265 | 4,295.9 | 4,145 | 4,172.9 | 7,302 | 12,50,42,669.3 | 15,693 |
11-Jul-2025 | 4,199 | 4,210.7 | 4,072 | 4,098.4 | 6,518 | 10,88,38,467.3 | 13,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.