Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 4,175 | 4,219 | 4,065.5 | 4,089.4 | 5,342 | 14,09,41,250.8 | 17,520 |
22-Apr-2025 | 4,150 | 4,174 | 4,080 | 4,118.4 | 4,451 | 11,41,62,706.6 | 15,076 |
23-Apr-2025 | 4,165 | 4,235 | 4,085.3 | 4,209.6 | 7,477 | 14,52,18,458.4 | 16,784 |
24-Apr-2025 | 4,199.4 | 4,311.5 | 4,180.1 | 4,209 | 11,277 | 19,27,13,301.9 | 22,858 |
25-Apr-2025 | 4,300 | 4,300 | 4,062.5 | 4,171.2 | 9,891 | 14,18,37,923.8 | 13,318 |
28-Apr-2025 | 4,199.9 | 4,217 | 4,138.4 | 4,166.6 | 9,365 | 19,10,58,022.6 | 24,430 |
29-Apr-2025 | 4,161.1 | 4,235.8 | 4,149.3 | 4,158.2 | 6,707 | 14,57,05,425.5 | 19,498 |
30-Apr-2025 | 4,145 | 4,189.4 | 4,051.4 | 4,071.2 | 4,764 | 6,65,77,424.1 | 9,368 |
02-May-2025 | 4,079.9 | 4,157.9 | 4,076 | 4,101.3 | 3,188 | 4,67,62,756.1 | 6,020 |
05-May-2025 | 4,130 | 4,130 | 4,010 | 4,025 | 3,661 | 8,51,32,580.2 | 13,920 |
06-May-2025 | 4,061.9 | 4,061.9 | 3,890 | 3,907.2 | 7,080 | 11,91,04,931.7 | 18,217 |
07-May-2025 | 3,831 | 3,967.2 | 3,831 | 3,955.8 | 4,307 | 5,02,24,711 | 6,454 |
08-May-2025 | 3,992.6 | 4,105.8 | 3,959 | 4,004.1 | 5,769 | 9,73,45,676.8 | 11,087 |
09-May-2025 | 3,975 | 4,001.9 | 3,865.9 | 3,915.1 | 5,785 | 6,70,08,871.8 | 8,434 |
12-May-2025 | 4,054.8 | 4,160 | 4,011.1 | 4,147.8 | 5,069 | 7,96,65,432.2 | 10,620 |
13-May-2025 | 4,146.7 | 4,215.2 | 4,100 | 4,142.6 | 3,322 | 6,32,20,088.4 | 7,565 |
14-May-2025 | 4,167 | 4,195.8 | 4,071.1 | 4,153.2 | 4,758 | 6,03,08,655.4 | 7,920 |
15-May-2025 | 4,199 | 4,199 | 4,118.1 | 4,139.6 | 5,739 | 6,92,88,363.9 | 8,750 |
16-May-2025 | 4,132.5 | 4,190 | 4,083.2 | 4,107.7 | 5,926 | 7,77,67,106.5 | 9,403 |
19-May-2025 | 4,155 | 4,155 | 4,000.1 | 4,012.5 | 7,335 | 14,94,26,052.7 | 23,132 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
