Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3,543.6 | 3,657 | 3,510.5 | 3,642.7 | 2,746 | 6,99,91,455.8 | 7,768 |
07-Apr-2026 | 3,630 | 3,690 | 3,603.8 | 3,659.7 | 1,799 | 4,04,33,733.2 | 5,662 |
08-Apr-2026 | 3,733 | 3,775 | 3,670.1 | 3,764.9 | 3,009 | 8,68,94,823.1 | 12,490 |
09-Apr-2026 | 3,763.1 | 3,828 | 3,727 | 3,804.4 | 3,086 | 6,95,03,609.4 | 8,372 |
10-Apr-2026 | 3,840 | 3,960 | 3,830.9 | 3,936.3 | 4,583 | 14,25,55,716.7 | 19,847 |
13-Apr-2026 | 3,930 | 3,990 | 3,890.1 | 3,906.8 | 7,114 | 23,23,93,174.3 | 23,382 |
15-Apr-2026 | 4,050 | 4,394 | 3,990 | 4,037.5 | 49,283 | 1,91,65,68,123.6 | 77,922 |
16-Apr-2026 | 4,100.1 | 4,146.6 | 4,042.2 | 4,093.1 | 6,118 | 21,11,60,222.1 | 15,993 |
17-Apr-2026 | 4,108 | 4,108 | 4,012.7 | 4,053.2 | 4,491 | 14,48,40,020 | 16,767 |
20-Apr-2026 | 4,054 | 4,061 | 4,003.1 | 4,036.2 | 3,172 | 8,67,46,462.1 | 9,723 |
21-Apr-2026 | 4,036 | 4,075.2 | 4,026 | 4,035.3 | 2,759 | 6,92,85,927.7 | 9,442 |
22-Apr-2026 | 4,067 | 4,067 | 3,980.2 | 4,003.6 | 2,932 | 9,87,31,665.1 | 14,653 |
23-Apr-2026 | 4,000 | 4,003.4 | 3,900 | 3,904.6 | 3,346 | 8,45,86,004 | 13,501 |
24-Apr-2026 | 3,941 | 3,941 | 3,851.3 | 3,863 | 2,904 | 6,09,15,515.8 | 7,811 |
27-Apr-2026 | 3,863 | 3,990.5 | 3,863 | 3,974 | 3,661 | 8,84,40,038.2 | 10,097 |
28-Apr-2026 | 3,970 | 4,000 | 3,938 | 3,994 | 2,841 | 9,51,86,445.4 | 9,082 |
29-Apr-2026 | 4,010 | 4,019.8 | 3,950.7 | 3,969.3 | 1,879 | 4,95,29,731.7 | 6,078 |
30-Apr-2026 | 3,969 | 4,000 | 3,900.1 | 3,957 | 1,591 | 3,22,75,300 | 3,095 |
04-May-2026 | 3,968 | 4,009.6 | 3,955.1 | 3,987.5 | 1,817 | 3,51,35,431 | 4,247 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
