Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 3,844.2 | 3,844.2 | 3,760 | 3,773.2 | 1,465 | 2,04,78,629.7 | 3,064 |
04-Dec-2025 | 3,779 | 3,802.5 | 3,725.7 | 3,752.4 | 1,743 | 1,86,40,422.7 | 2,057 |
05-Dec-2025 | 3,752.4 | 3,771.2 | 3,712.1 | 3,733.2 | 1,312 | 1,81,89,087 | 2,375 |
08-Dec-2025 | 3,733.2 | 3,733.2 | 3,627.7 | 3,648.4 | 2,504 | 4,10,63,767.6 | 6,790 |
09-Dec-2025 | 3,625 | 3,710 | 3,575 | 3,691.9 | 3,242 | 4,97,68,643.3 | 6,648 |
10-Dec-2025 | 3,690 | 3,735.5 | 3,652.5 | 3,663 | 1,461 | 1,83,12,142.9 | 2,991 |
11-Dec-2025 | 3,663 | 3,699.9 | 3,627.4 | 3,683.7 | 1,951 | 2,20,85,061 | 3,286 |
12-Dec-2025 | 3,683 | 3,727 | 3,660 | 3,712.7 | 1,978 | 2,38,36,548.4 | 3,172 |
15-Dec-2025 | 3,710 | 3,736.8 | 3,680 | 3,726.6 | 1,827 | 2,08,57,643.6 | 3,485 |
16-Dec-2025 | 3,720 | 3,735 | 3,676 | 3,695.4 | 1,444 | 1,42,10,583 | 2,455 |
17-Dec-2025 | 3,660 | 3,699.1 | 3,616 | 3,631.4 | 1,679 | 2,37,17,732.5 | 3,829 |
18-Dec-2025 | 3,631.4 | 3,635 | 3,495.3 | 3,568 | 3,342 | 8,10,15,307.2 | 13,321 |
19-Dec-2025 | 3,568 | 3,625 | 3,560.1 | 3,619.7 | 1,809 | 2,12,85,542.9 | 2,818 |
22-Dec-2025 | 3,619.7 | 3,660 | 3,592.9 | 3,608.4 | 2,403 | 3,11,43,036.8 | 4,667 |
23-Dec-2025 | 3,611.9 | 3,636.3 | 3,597.8 | 3,607 | 1,670 | 1,88,62,657.9 | 3,203 |
24-Dec-2025 | 3,610.6 | 3,645.9 | 3,591 | 3,605.2 | 2,126 | 2,92,90,319.5 | 4,267 |
26-Dec-2025 | 3,608.8 | 3,637.9 | 3,581 | 3,599.7 | 1,808 | 2,68,21,783.5 | 4,701 |
29-Dec-2025 | 3,603.3 | 3,618.9 | 3,551.7 | 3,561.4 | 1,797 | 2,98,01,706.4 | 4,957 |
30-Dec-2025 | 3,570.9 | 3,612 | 3,542 | 3,565.6 | 1,742 | 2,60,31,638.9 | 3,151 |
31-Dec-2025 | 3,569.2 | 3,616 | 3,557.6 | 3,577.5 | 2,358 | 2,80,08,665.2 | 5,251 |
01-Jan-2026 | 3,596.9 | 3,744 | 3,572.9 | 3,727.9 | 4,676 | 11,88,28,191.3 | 13,771 |
02-Jan-2026 | 3,745.9 | 3,769.7 | 3,657.5 | 3,690.5 | 2,414 | 4,45,07,534.7 | 6,785 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
