iifl-logo

Swaraj Engines Ltd Historical Data

4,309.1
(0.25%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swaraj Engines Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

4,027.5

4,0703,981.44,001.63,5765,96,19,678.95,712

18-Aug-2025

4,032.5

4,1904,0224,121.95,5339,25,00,092.29,852

19-Aug-2025

4,121.9

4,153.14,0304,055.34,40411,54,47,916.312,092

20-Aug-2025

4,045

4,121.54,030.74,069.24,0785,44,43,744.76,719

21-Aug-2025

4,209.5

4,209.54,101.14,121.84,8398,55,94,816.39,186

22-Aug-2025

4,181

4,1814,077.34,131.53,0114,50,22,677.45,819

25-Aug-2025

4,174.8

4,174.84,089.94,118.52,2073,68,81,491.55,206

26-Aug-2025

4,105

4,124.14,0104,0202,8334,20,92,790.36,031

28-Aug-2025

4,044

4,077.93,971.14,032.42,5883,01,33,331.13,853

29-Aug-2025

4,030

4,056.74,000.14,011.63,0204,37,26,950.75,220

01-Sep-2025

4,034.4

4,1304,0204,107.73,4075,04,11,251.27,625

02-Sep-2025

4,130

4,155.74,0424,058.77,19615,58,65,227.427,121

03-Sep-2025

4,058.7

4,093.44,011.84,024.42,2843,34,42,463.34,545

04-Sep-2025

4,170

4,3244,086.24,127.818,15433,92,75,691.821,713

05-Sep-2025

4,170

4,2204,082.24,189.64,9018,16,95,474.87,957

08-Sep-2025

4,202.8

4,4574,202.84,408.516,58935,64,20,109.630,898

09-Sep-2025

4,439

4,544.94,380.94,42112,15129,96,57,983.820,944

10-Sep-2025

4,421

4,4644,3304,360.74,75610,18,32,292.79,315

11-Sep-2025

4,356.8

4,369.94,271.64,298.44,7886,64,19,011.77,719

12-Sep-2025

4,298.4

4,4534,268.54,309.18,68916,80,50,396.213,104

Swaraj Engines: Related NEWS

Swaraj Engines Posts ₹50 Crore Profit in June Quarter, Revenue Up 16%

Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.

16 Jul 2025|10:35 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.