Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 3,628.7 | 3,662 | 3,613 | 3,630.6 | 1,354 | 2,23,54,697.6 | 3,364 |
04-Aug-2026 | 3,635.5 | 3,659 | 3,585.1 | 3,598.6 | 1,453 | 2,13,54,244.1 | 3,524 |
05-Aug-2026 | 3,609.3 | 3,623.4 | 3,582.8 | 3,608.9 | 1,525 | 2,38,13,270.2 | 4,125 |
06-Aug-2026 | 3,608 | 3,645 | 3,560 | 3,595.8 | 1,407 | 2,43,55,050 | 4,217 |
07-Aug-2026 | 3,594.8 | 3,608.6 | 3,577 | 3,600.4 | 1,409 | 1,94,04,249.9 | 3,240 |
10-Aug-2026 | 3,610 | 3,640 | 3,589.2 | 3,602.3 | 1,323 | 2,19,10,253.4 | 3,262 |
11-Aug-2026 | 3,623.4 | 3,623.4 | 3,590 | 3,597.9 | 965 | 1,74,16,502.6 | 3,785 |
12-Aug-2026 | 3,597.9 | 3,629.9 | 3,597.9 | 3,608.9 | 1,065 | 2,59,36,331.7 | 5,706 |
13-Aug-2026 | 3,620 | 3,630.2 | 3,602.3 | 3,618.2 | 1,171 | 1,72,47,416.6 | 3,319 |
14-Aug-2026 | 3,606.1 | 3,657.8 | 3,606.1 | 3,638.2 | 997 | 1,75,41,343.2 | 2,937 |
17-Aug-2026 | 3,626.2 | 3,657.8 | 3,614.1 | 3,628.6 | 1,870 | 2,94,35,674.2 | 5,060 |
18-Aug-2026 | 3,635 | 3,635 | 3,580 | 3,594 | 1,148 | 1,81,43,598.8 | 2,917 |
19-Aug-2026 | 3,594 | 3,608.6 | 3,561 | 3,588.8 | 1,075 | 1,73,64,703.3 | 2,393 |
20-Aug-2026 | 3,590.9 | 3,635 | 3,576.1 | 3,602.6 | 1,163 | 1,40,08,578 | 1,919 |
21-Aug-2026 | 3,595 | 3,596 | 3,558.6 | 3,569.8 | 1,287 | 1,63,83,734.6 | 2,870 |
24-Aug-2026 | 3,569.9 | 3,570.1 | 3,551 | 3,558.9 | 1,333 | 1,70,45,814.5 | 2,964 |
25-Aug-2026 | 3,558.9 | 3,563.2 | 3,545 | 3,551.7 | 829 | 1,19,50,561.8 | 2,443 |
26-Aug-2026 | 3,569 | 3,569 | 3,539.8 | 3,549 | 1,470 | 1,59,09,519.2 | 3,355 |
27-Aug-2026 | 3,575 | 3,576.8 | 3,535 | 3,548.3 | 1,220 | 1,57,69,936.4 | 3,024 |
28-Aug-2026 | 3,551.9 | 3,560 | 3,535 | 3,544.8 | 971 | 1,18,45,776.6 | 2,042 |
31-Aug-2026 | 3,545 | 3,624.9 | 3,532.1 | 3,569.3 | 2,983 | 5,74,48,500.7 | 6,309 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
