Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 4,110 | 4,188.3 | 4,074.3 | 4,171.3 | 9,090 | 14,34,07,511.2 | 12,368 |
15-Jul-2025 | 4,176 | 4,689 | 4,176 | 4,596.7 | 84,631 | 2,47,50,45,078.6 | 1,03,824 |
16-Jul-2025 | 4,650 | 4,720 | 4,569 | 4,607.9 | 32,773 | 84,33,52,212.8 | 40,590 |
17-Jul-2025 | 4,618 | 4,625 | 4,440 | 4,465.7 | 13,833 | 30,08,90,440.6 | 26,687 |
18-Jul-2025 | 4,468.6 | 4,470 | 4,336.1 | 4,350.5 | 9,863 | 18,31,66,315.6 | 20,039 |
21-Jul-2025 | 4,372.7 | 4,419.9 | 4,275.3 | 4,302.5 | 8,997 | 14,34,33,362.8 | 13,500 |
22-Jul-2025 | 4,317.2 | 4,447 | 4,249.5 | 4,400.6 | 11,816 | 26,12,58,832 | 26,928 |
23-Jul-2025 | 4,430 | 4,527 | 4,404.3 | 4,482.3 | 14,901 | 27,44,69,907.7 | 21,227 |
24-Jul-2025 | 4,483 | 4,484.5 | 4,340 | 4,365.9 | 7,134 | 12,48,77,368.5 | 12,763 |
25-Jul-2025 | 4,367 | 4,370.8 | 4,195 | 4,208.3 | 6,565 | 11,59,22,202.7 | 15,017 |
28-Jul-2025 | 4,257.9 | 4,317.9 | 4,100 | 4,130 | 6,794 | 11,83,24,327.9 | 11,839 |
29-Jul-2025 | 4,110 | 4,173.9 | 4,035.5 | 4,123.9 | 5,204 | 8,44,45,584.5 | 8,076 |
30-Jul-2025 | 4,160.8 | 4,270 | 4,135.1 | 4,251.6 | 8,407 | 14,47,07,042.4 | 12,747 |
31-Jul-2025 | 4,200.1 | 4,210 | 4,083.8 | 4,194.4 | 4,514 | 8,51,55,871.4 | 7,419 |
01-Aug-2025 | 4,190 | 4,208.9 | 3,994 | 4,016.7 | 6,695 | 12,72,37,371.8 | 13,843 |
04-Aug-2025 | 4,059 | 4,072 | 3,991.8 | 4,023.3 | 4,299 | 5,77,29,521 | 6,556 |
05-Aug-2025 | 4,002.6 | 4,036.6 | 3,980 | 4,002 | 3,333 | 4,36,55,457.3 | 5,010 |
06-Aug-2025 | 3,976 | 4,002.8 | 3,905.2 | 3,918.7 | 3,574 | 5,76,76,734.6 | 7,656 |
07-Aug-2025 | 3,901 | 4,000 | 3,855 | 3,953.5 | 3,866 | 5,88,73,594.8 | 6,659 |
08-Aug-2025 | 3,959 | 3,997.9 | 3,852 | 3,887.9 | 2,819 | 4,69,73,703 | 6,112 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
