iifl-logo

Swaraj Engines Ltd Historical Data

4,176.8
(1.14%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Swaraj Engines Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

4,170

4,3244,086.24,127.818,15433,92,75,691.821,713

05-Sep-2025

4,170

4,2204,082.24,189.64,9018,16,95,474.87,957

08-Sep-2025

4,202.8

4,4574,202.84,408.516,58935,64,20,109.630,898

09-Sep-2025

4,439

4,544.94,380.94,42112,15129,96,57,983.820,944

10-Sep-2025

4,421

4,4644,3304,360.74,75610,18,32,292.79,315

11-Sep-2025

4,356.8

4,369.94,271.64,298.44,7886,64,19,011.77,719

12-Sep-2025

4,298.4

4,4534,268.54,309.18,68916,80,50,396.213,104

15-Sep-2025

4,335.3

4,4744,2804,466.36,18114,18,47,122.516,196

16-Sep-2025

4,465

4,4654,352.14,404.64,5818,82,67,689.58,976

17-Sep-2025

4,410

4,5454,386.24,456.75,26512,45,62,427.212,541

18-Sep-2025

4,455

4,5334,4214,441.23,7847,01,50,262.76,153

19-Sep-2025

4,445

4,463.24,380.14,427.83,5966,39,48,905.36,409

22-Sep-2025

4,430

4,4554,384.84,405.83,1194,60,15,5774,871

23-Sep-2025

4,421.6

4,5404,409.54,497.57,26514,78,63,113.416,619

24-Sep-2025

4,525

4,537.24,186.24,204.111,94822,77,71,363.524,632

25-Sep-2025

4,210

4,227.14,135.54,185.45,5238,24,08,399.48,580

26-Sep-2025

4,198

4,1984,063.24,090.95,1567,56,18,534.28,346

29-Sep-2025

4,090.9

4,122.94,031.14,050.72,6843,44,55,416.23,795

30-Sep-2025

4,064.9

4,155.14,051.64,134.65,0605,88,22,062.26,539

01-Oct-2025

4,166.5

4,166.54,1044,129.72,2993,82,00,409.85,675

03-Oct-2025

4,130

4,2244,129.74,176.82,7583,74,90,389.74,330

Swaraj Engines: Related NEWS

Swaraj Engines Posts ₹50 Crore Profit in June Quarter, Revenue Up 16%

Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.

16 Jul 2025|10:35 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.