Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 4,021.6 | 4,021.6 | 3,941 | 3,946 | 1,644 | 3,02,40,308.1 | 4,212 |
06-Nov-2025 | 3,948.1 | 3,972.5 | 3,875.2 | 3,884.1 | 2,216 | 3,69,57,656 | 5,639 |
07-Nov-2025 | 3,879 | 3,925 | 3,825 | 3,893.1 | 2,303 | 3,38,23,122.7 | 4,658 |
10-Nov-2025 | 3,976 | 3,988 | 3,903.2 | 3,918.6 | 1,690 | 2,34,07,721.8 | 3,098 |
11-Nov-2025 | 3,949 | 3,949 | 3,881 | 3,923.8 | 1,842 | 3,67,12,629 | 3,023 |
12-Nov-2025 | 3,923 | 3,970 | 3,896.7 | 3,942.3 | 1,230 | 1,79,95,725.8 | 2,790 |
13-Nov-2025 | 3,968 | 3,982 | 3,921.1 | 3,932.2 | 2,072 | 2,39,43,809.8 | 3,484 |
14-Nov-2025 | 3,932 | 4,040 | 3,925 | 4,017.5 | 2,695 | 4,38,54,715.7 | 6,189 |
17-Nov-2025 | 4,037.5 | 4,047.1 | 3,942.5 | 3,958.6 | 2,473 | 4,60,38,042 | 7,097 |
18-Nov-2025 | 3,989.5 | 3,989.5 | 3,878 | 3,909.3 | 2,332 | 6,18,36,980.3 | 10,020 |
19-Nov-2025 | 3,909.3 | 3,909.3 | 3,695 | 3,781.8 | 8,406 | 25,51,66,701.2 | 33,726 |
20-Nov-2025 | 3,776.8 | 3,818.7 | 3,618 | 3,735.2 | 8,752 | 25,83,39,473.7 | 28,858 |
21-Nov-2025 | 3,735 | 3,780 | 3,706 | 3,739.6 | 2,494 | 4,00,12,494.8 | 4,913 |
24-Nov-2025 | 3,768.5 | 3,768.5 | 3,700.1 | 3,716.1 | 2,119 | 2,77,78,461.2 | 4,455 |
25-Nov-2025 | 3,750 | 3,750 | 3,560 | 3,627.1 | 7,788 | 25,91,25,838.7 | 34,173 |
26-Nov-2025 | 3,625 | 3,786.7 | 3,617.7 | 3,740.7 | 3,279 | 5,40,98,841 | 6,752 |
27-Nov-2025 | 3,740.7 | 3,775.1 | 3,733.1 | 3,759.6 | 2,341 | 3,65,27,382.6 | 5,206 |
28-Nov-2025 | 3,741.6 | 3,796.9 | 3,693.2 | 3,730.1 | 3,388 | 4,18,90,148.2 | 5,670 |
01-Dec-2025 | 3,779.4 | 3,941 | 3,770.1 | 3,902.6 | 5,237 | 12,09,47,167.6 | 12,396 |
02-Dec-2025 | 3,912.5 | 3,936.9 | 3,788 | 3,813.7 | 3,008 | 5,63,31,201.7 | 8,080 |
03-Dec-2025 | 3,844.2 | 3,844.2 | 3,760 | 3,773.2 | 1,465 | 2,04,78,629.7 | 3,064 |
04-Dec-2025 | 3,779 | 3,802.5 | 3,725.7 | 3,752.4 | 1,743 | 1,86,40,422.7 | 2,057 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
