Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 4,170 | 4,324 | 4,086.2 | 4,127.8 | 18,154 | 33,92,75,691.8 | 21,713 |
05-Sep-2025 | 4,170 | 4,220 | 4,082.2 | 4,189.6 | 4,901 | 8,16,95,474.8 | 7,957 |
08-Sep-2025 | 4,202.8 | 4,457 | 4,202.8 | 4,408.5 | 16,589 | 35,64,20,109.6 | 30,898 |
09-Sep-2025 | 4,439 | 4,544.9 | 4,380.9 | 4,421 | 12,151 | 29,96,57,983.8 | 20,944 |
10-Sep-2025 | 4,421 | 4,464 | 4,330 | 4,360.7 | 4,756 | 10,18,32,292.7 | 9,315 |
11-Sep-2025 | 4,356.8 | 4,369.9 | 4,271.6 | 4,298.4 | 4,788 | 6,64,19,011.7 | 7,719 |
12-Sep-2025 | 4,298.4 | 4,453 | 4,268.5 | 4,309.1 | 8,689 | 16,80,50,396.2 | 13,104 |
15-Sep-2025 | 4,335.3 | 4,474 | 4,280 | 4,466.3 | 6,181 | 14,18,47,122.5 | 16,196 |
16-Sep-2025 | 4,465 | 4,465 | 4,352.1 | 4,404.6 | 4,581 | 8,82,67,689.5 | 8,976 |
17-Sep-2025 | 4,410 | 4,545 | 4,386.2 | 4,456.7 | 5,265 | 12,45,62,427.2 | 12,541 |
18-Sep-2025 | 4,455 | 4,533 | 4,421 | 4,441.2 | 3,784 | 7,01,50,262.7 | 6,153 |
19-Sep-2025 | 4,445 | 4,463.2 | 4,380.1 | 4,427.8 | 3,596 | 6,39,48,905.3 | 6,409 |
22-Sep-2025 | 4,430 | 4,455 | 4,384.8 | 4,405.8 | 3,119 | 4,60,15,577 | 4,871 |
23-Sep-2025 | 4,421.6 | 4,540 | 4,409.5 | 4,497.5 | 7,265 | 14,78,63,113.4 | 16,619 |
24-Sep-2025 | 4,525 | 4,537.2 | 4,186.2 | 4,204.1 | 11,948 | 22,77,71,363.5 | 24,632 |
25-Sep-2025 | 4,210 | 4,227.1 | 4,135.5 | 4,185.4 | 5,523 | 8,24,08,399.4 | 8,580 |
26-Sep-2025 | 4,198 | 4,198 | 4,063.2 | 4,090.9 | 5,156 | 7,56,18,534.2 | 8,346 |
29-Sep-2025 | 4,090.9 | 4,122.9 | 4,031.1 | 4,050.7 | 2,684 | 3,44,55,416.2 | 3,795 |
30-Sep-2025 | 4,064.9 | 4,155.1 | 4,051.6 | 4,134.6 | 5,060 | 5,88,22,062.2 | 6,539 |
01-Oct-2025 | 4,166.5 | 4,166.5 | 4,104 | 4,129.7 | 2,299 | 3,82,00,409.8 | 5,675 |
03-Oct-2025 | 4,130 | 4,224 | 4,129.7 | 4,176.8 | 2,758 | 3,74,90,389.7 | 4,330 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
