Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 3,725 | 3,755 | 3,696.1 | 3,741.2 | 2,015 | 3,90,74,157.2 | 6,288 |
26-May-2026 | 3,740.1 | 3,792 | 3,740.1 | 3,762.7 | 2,678 | 3,95,70,003.4 | 5,471 |
27-May-2026 | 3,775 | 3,811.2 | 3,735 | 3,773 | 1,475 | 2,44,64,123.7 | 3,847 |
29-May-2026 | 3,810.3 | 3,875 | 3,782.1 | 3,826 | 2,000 | 4,89,28,492.4 | 5,747 |
01-Jun-2026 | 3,876.7 | 3,908.9 | 3,775 | 3,800.8 | 4,334 | 7,13,36,914 | 7,859 |
02-Jun-2026 | 3,785.6 | 3,800 | 3,747 | 3,797.8 | 1,455 | 2,17,00,146.5 | 3,182 |
03-Jun-2026 | 3,779 | 3,797 | 3,752 | 3,778.3 | 1,224 | 2,59,24,476.2 | 2,210 |
04-Jun-2026 | 3,778 | 3,797.8 | 3,750 | 3,771.1 | 1,085 | 2,29,27,490.3 | 3,491 |
05-Jun-2026 | 3,771.1 | 3,802.2 | 3,727 | 3,733.6 | 1,322 | 4,10,90,258.4 | 6,723 |
08-Jun-2026 | 3,701.1 | 3,757.3 | 3,701.1 | 3,732.7 | 996 | 2,32,59,223.2 | 3,840 |
09-Jun-2026 | 3,750 | 3,788.3 | 3,733 | 3,780.2 | 777 | 2,16,93,950.3 | 3,651 |
10-Jun-2026 | 3,789 | 3,869.8 | 3,762.1 | 3,777.9 | 2,104 | 5,49,71,192.1 | 6,902 |
11-Jun-2026 | 3,781.7 | 3,781.7 | 3,680 | 3,686.8 | 1,715 | 6,85,39,054.9 | 10,860 |
12-Jun-2026 | 3,711 | 3,740.9 | 3,681.7 | 3,703.4 | 2,069 | 10,88,53,201.3 | 20,715 |
15-Jun-2026 | 3,809.9 | 3,845.4 | 3,743 | 3,826 | 2,349 | 6,71,75,745.1 | 8,973 |
16-Jun-2026 | 3,838.9 | 3,900 | 3,825 | 3,857 | 3,963 | 10,65,41,401.7 | 8,976 |
17-Jun-2026 | 3,879.8 | 3,880 | 3,843 | 3,861.1 | 1,877 | 4,01,70,339.1 | 4,566 |
18-Jun-2026 | 3,884 | 3,884 | 3,846.5 | 3,872.3 | 1,583 | 3,81,12,914.4 | 6,043 |
19-Jun-2026 | 3,874.1 | 3,940 | 3,859.3 | 3,927.6 | 2,049 | 5,59,95,515.8 | 8,088 |
22-Jun-2026 | 3,930 | 3,978.8 | 3,930 | 3,964.9 | 1,845 | 5,51,45,492.8 | 7,030 |
23-Jun-2026 | 3,990 | 3,990 | 3,910 | 3,917.2 | 1,731 | 4,54,53,623 | 7,174 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
