Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 3,999 | 4,048 | 3,990.3 | 4,038.7 | 4,048 | 15,89,88,975.9 | 24,198 |
02-Jul-2026 | 4,059 | 4,118 | 4,050 | 4,103.5 | 4,574 | 22,90,13,701 | 35,637 |
03-Jul-2026 | 3,990 | 3,990.4 | 3,922 | 3,939.9 | 3,944 | 9,72,09,904.2 | 12,637 |
06-Jul-2026 | 3,939.9 | 3,939.9 | 3,810 | 3,818.3 | 3,295 | 9,29,10,788.5 | 13,520 |
07-Jul-2026 | 3,818.3 | 3,845.9 | 3,760 | 3,772.8 | 1,952 | 5,00,89,228.9 | 7,289 |
08-Jul-2026 | 3,752.8 | 3,827.1 | 3,714 | 3,743.9 | 2,504 | 5,85,99,557.1 | 6,281 |
09-Jul-2026 | 3,753 | 3,796.2 | 3,725 | 3,732.3 | 1,761 | 3,79,21,450.7 | 5,441 |
10-Jul-2026 | 3,750 | 3,792.9 | 3,748.5 | 3,779.4 | 1,360 | 2,97,82,284.3 | 4,531 |
13-Jul-2026 | 3,779 | 3,809 | 3,712 | 3,789.6 | 1,379 | 2,86,55,087.2 | 4,203 |
14-Jul-2026 | 3,760 | 3,787.9 | 3,750 | 3,757 | 908 | 1,65,81,922.4 | 2,714 |
15-Jul-2026 | 3,750 | 3,815.6 | 3,729 | 3,769.2 | 1,939 | 3,98,28,144.1 | 6,063 |
16-Jul-2026 | 3,881 | 3,881 | 3,714.6 | 3,731.6 | 1,825 | 4,88,89,671.1 | 7,222 |
17-Jul-2026 | 3,731 | 3,740.1 | 3,692.7 | 3,709.3 | 1,557 | 2,61,83,194.1 | 3,842 |
20-Jul-2026 | 3,724.1 | 3,830 | 3,651.9 | 3,676.1 | 20,217 | 55,24,61,242.4 | 19,542 |
21-Jul-2026 | 3,685 | 3,695.7 | 3,595 | 3,606.7 | 4,538 | 10,25,32,488.2 | 15,332 |
22-Jul-2026 | 3,619.9 | 3,625 | 3,565 | 3,587.1 | 1,792 | 3,77,61,231 | 5,291 |
23-Jul-2026 | 3,580 | 3,600 | 3,551 | 3,576.6 | 1,132 | 2,30,51,170.9 | 3,721 |
24-Jul-2026 | 3,560.3 | 3,593.2 | 3,525 | 3,569 | 1,616 | 2,88,95,840.2 | 4,071 |
27-Jul-2026 | 3,623.7 | 3,623.7 | 3,577 | 3,605.4 | 1,331 | 2,14,86,346.8 | 3,434 |
28-Jul-2026 | 3,604.9 | 3,609 | 3,551 | 3,558.4 | 1,204 | 2,25,68,004.3 | 4,451 |
29-Jul-2026 | 3,560 | 3,574.4 | 3,545 | 3,567.8 | 1,259 | 2,32,95,737.7 | 4,298 |
30-Jul-2026 | 3,567.8 | 3,670 | 3,560 | 3,607.5 | 2,100 | 5,93,06,555.7 | 7,691 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
