Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 3,863 | 3,990.5 | 3,863 | 3,974 | 3,661 | 8,84,40,038.2 | 10,097 |
28-Apr-2026 | 3,970 | 4,000 | 3,938 | 3,994 | 2,841 | 9,51,86,445.4 | 9,082 |
29-Apr-2026 | 4,010 | 4,019.8 | 3,950.7 | 3,969.3 | 1,879 | 4,95,29,731.7 | 6,078 |
30-Apr-2026 | 3,969 | 4,000 | 3,900.1 | 3,957 | 1,591 | 3,22,75,300 | 3,095 |
04-May-2026 | 3,968 | 4,009.6 | 3,955.1 | 3,987.5 | 1,817 | 3,51,35,431 | 4,247 |
05-May-2026 | 4,000 | 4,000 | 3,901 | 3,921.5 | 2,262 | 5,51,45,962 | 7,455 |
06-May-2026 | 3,974.2 | 3,989.8 | 3,947.8 | 3,979.6 | 1,373 | 3,29,15,343.6 | 4,528 |
07-May-2026 | 4,005 | 4,025 | 3,991 | 3,998.7 | 1,759 | 4,88,24,746.6 | 6,671 |
08-May-2026 | 4,014 | 4,039.7 | 3,980 | 3,999.2 | 2,308 | 4,69,85,850.4 | 7,207 |
11-May-2026 | 3,976.2 | 3,998 | 3,865.5 | 3,906.6 | 2,264 | 4,27,33,781.2 | 6,657 |
12-May-2026 | 3,906.6 | 3,946.5 | 3,796.1 | 3,805.1 | 3,423 | 5,68,29,635.7 | 9,211 |
13-May-2026 | 3,805 | 3,825 | 3,765 | 3,793.5 | 2,397 | 3,72,83,611.7 | 4,805 |
14-May-2026 | 3,831.5 | 3,860.5 | 3,749 | 3,798.2 | 1,834 | 3,15,70,099.2 | 3,962 |
15-May-2026 | 3,805 | 3,839 | 3,755 | 3,760.8 | 1,980 | 2,35,78,715.2 | 3,733 |
18-May-2026 | 3,760.8 | 3,760.8 | 3,636.9 | 3,680 | 3,480 | 5,09,77,236.9 | 7,170 |
19-May-2026 | 3,689 | 3,744 | 3,651.1 | 3,711.9 | 1,942 | 2,75,08,269.4 | 3,865 |
20-May-2026 | 3,711.9 | 3,711.9 | 3,660 | 3,690 | 2,513 | 3,43,39,670 | 4,928 |
21-May-2026 | 3,700 | 3,743.9 | 3,661.3 | 3,677.7 | 2,709 | 4,07,70,438.7 | 6,587 |
22-May-2026 | 3,670 | 3,709.9 | 3,669 | 3,681.8 | 2,162 | 3,72,12,531.4 | 5,640 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
