Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 4,196 | 4,266 | 4,090 | 4,116.5 | 4,807 | 11,49,15,750.4 | 14,350 |
07-Oct-2025 | 4,145 | 4,161.8 | 4,102 | 4,122.7 | 2,008 | 2,84,06,769.2 | 3,616 |
08-Oct-2025 | 4,154.5 | 4,162.7 | 4,095.1 | 4,143.2 | 3,118 | 3,91,94,759.4 | 5,267 |
09-Oct-2025 | 4,120.2 | 4,190 | 4,113.1 | 4,183.3 | 1,846 | 2,98,29,098.2 | 3,707 |
10-Oct-2025 | 4,153.3 | 4,267.8 | 4,150 | 4,240.5 | 2,755 | 4,86,21,157.7 | 5,708 |
13-Oct-2025 | 4,249.8 | 4,415 | 4,206.4 | 4,361.1 | 5,844 | 11,90,00,915.2 | 11,810 |
14-Oct-2025 | 4,364 | 4,437 | 4,335.2 | 4,359.2 | 3,699 | 5,78,82,862 | 5,511 |
15-Oct-2025 | 4,379 | 4,392.5 | 4,321.7 | 4,337.2 | 3,488 | 4,40,80,885.8 | 4,877 |
16-Oct-2025 | 4,380 | 4,437.4 | 4,025 | 4,119.6 | 22,749 | 49,05,45,623.6 | 30,004 |
17-Oct-2025 | 4,172.8 | 4,172.8 | 3,940.7 | 3,957.2 | 11,262 | 20,72,06,288.4 | 28,341 |
20-Oct-2025 | 4,027.5 | 4,079.2 | 3,964.5 | 4,058.9 | 5,585 | 8,30,45,101.2 | 9,077 |
21-Oct-2025 | 4,090 | 4,090 | 4,050 | 4,063.3 | 1,040 | 1,56,78,725.7 | 2,951 |
23-Oct-2025 | 4,102 | 4,102 | 4,050.2 | 4,059 | 2,346 | 3,80,75,763.7 | 4,724 |
24-Oct-2025 | 4,099.6 | 4,099.6 | 4,010.1 | 4,031.2 | 2,449 | 3,52,32,831 | 4,942 |
27-Oct-2025 | 4,032 | 4,062.5 | 4,021.1 | 4,040.1 | 1,820 | 2,45,50,728.3 | 3,847 |
28-Oct-2025 | 4,056.3 | 4,060.1 | 3,999.1 | 4,013 | 2,653 | 3,93,91,324 | 5,081 |
29-Oct-2025 | 4,013 | 4,050 | 4,010 | 4,026.2 | 1,235 | 2,25,83,901.2 | 3,673 |
30-Oct-2025 | 4,026.2 | 4,047.4 | 4,001.3 | 4,024.2 | 1,365 | 1,58,04,097.5 | 2,528 |
31-Oct-2025 | 4,100 | 4,100 | 3,982.4 | 4,000.9 | 1,641 | 2,62,03,143.8 | 3,742 |
03-Nov-2025 | 3,999.2 | 4,035.8 | 3,952.3 | 3,980.8 | 1,979 | 3,72,44,860.2 | 5,495 |
04-Nov-2025 | 4,021.6 | 4,021.6 | 3,941 | 3,946 | 1,644 | 3,02,40,308.1 | 4,212 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
