Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 4,430 | 4,527 | 4,404.3 | 4,482.3 | 14,901 | 27,44,69,907.7 | 21,227 |
24-Jul-2025 | 4,483 | 4,484.5 | 4,340 | 4,365.9 | 7,134 | 12,48,77,368.5 | 12,763 |
25-Jul-2025 | 4,367 | 4,370.8 | 4,195 | 4,208.3 | 6,565 | 11,59,22,202.7 | 15,017 |
28-Jul-2025 | 4,257.9 | 4,317.9 | 4,100 | 4,130 | 6,794 | 11,83,24,327.9 | 11,839 |
29-Jul-2025 | 4,110 | 4,173.9 | 4,035.5 | 4,123.9 | 5,204 | 8,44,45,584.5 | 8,076 |
30-Jul-2025 | 4,160.8 | 4,270 | 4,135.1 | 4,251.6 | 8,407 | 14,47,07,042.4 | 12,747 |
31-Jul-2025 | 4,200.1 | 4,210 | 4,083.8 | 4,194.4 | 4,514 | 8,51,55,871.4 | 7,419 |
01-Aug-2025 | 4,190 | 4,208.9 | 3,994 | 4,016.7 | 6,695 | 12,72,37,371.8 | 13,843 |
04-Aug-2025 | 4,059 | 4,072 | 3,991.8 | 4,023.3 | 4,299 | 5,77,29,521 | 6,556 |
05-Aug-2025 | 4,002.6 | 4,036.6 | 3,980 | 4,002 | 3,333 | 4,36,55,457.3 | 5,010 |
06-Aug-2025 | 3,976 | 4,002.8 | 3,905.2 | 3,918.7 | 3,574 | 5,76,76,734.6 | 7,656 |
07-Aug-2025 | 3,901 | 4,000 | 3,855 | 3,953.5 | 3,866 | 5,88,73,594.8 | 6,659 |
08-Aug-2025 | 3,959 | 3,997.9 | 3,852 | 3,887.9 | 2,819 | 4,69,73,703 | 6,112 |
11-Aug-2025 | 3,865 | 3,968.4 | 3,852.1 | 3,953.2 | 3,066 | 4,10,18,336.7 | 5,312 |
12-Aug-2025 | 3,998 | 3,998 | 3,911 | 3,972.9 | 3,458 | 4,12,04,119.8 | 5,161 |
13-Aug-2025 | 3,972 | 4,020 | 3,953.8 | 3,996.8 | 3,379 | 4,41,87,257.6 | 5,818 |
14-Aug-2025 | 4,027.5 | 4,070 | 3,981.4 | 4,001.6 | 3,576 | 5,96,19,678.9 | 5,712 |
18-Aug-2025 | 4,032.5 | 4,190 | 4,022 | 4,121.9 | 5,533 | 9,25,00,092.2 | 9,852 |
19-Aug-2025 | 4,121.9 | 4,153.1 | 4,030 | 4,055.3 | 4,404 | 11,54,47,916.3 | 12,092 |
20-Aug-2025 | 4,045 | 4,121.5 | 4,030.7 | 4,069.2 | 4,078 | 5,44,43,744.7 | 6,719 |
21-Aug-2025 | 4,209.5 | 4,209.5 | 4,101.1 | 4,121.8 | 4,839 | 8,55,94,816.3 | 9,186 |
22-Aug-2025 | 4,181 | 4,181 | 4,077.3 | 4,131.5 | 3,011 | 4,50,22,677.4 | 5,819 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
