Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 3,608.8 | 3,637.9 | 3,581 | 3,599.7 | 1,808 | 2,68,21,783.5 | 4,701 |
29-Dec-2025 | 3,603.3 | 3,618.9 | 3,551.7 | 3,561.4 | 1,797 | 2,98,01,706.4 | 4,957 |
30-Dec-2025 | 3,570.9 | 3,612 | 3,542 | 3,565.6 | 1,742 | 2,60,31,638.9 | 3,151 |
31-Dec-2025 | 3,569.2 | 3,616 | 3,557.6 | 3,577.5 | 2,358 | 2,80,08,665.2 | 5,251 |
01-Jan-2026 | 3,596.9 | 3,744 | 3,572.9 | 3,727.9 | 4,676 | 11,88,28,191.3 | 13,771 |
02-Jan-2026 | 3,745.9 | 3,769.7 | 3,657.5 | 3,690.5 | 2,414 | 4,45,07,534.7 | 6,785 |
05-Jan-2026 | 3,691 | 3,701.9 | 3,651 | 3,688.2 | 1,646 | 2,61,58,828.7 | 3,495 |
06-Jan-2026 | 3,663.5 | 3,720 | 3,651 | 3,690.9 | 1,616 | 2,81,78,853.6 | 4,429 |
07-Jan-2026 | 3,708.5 | 3,777 | 3,690 | 3,706.4 | 1,785 | 3,38,29,772.9 | 4,216 |
08-Jan-2026 | 3,693 | 3,739.9 | 3,648.5 | 3,690.9 | 3,125 | 5,67,26,294.6 | 7,444 |
09-Jan-2026 | 3,678.7 | 3,689.9 | 3,611 | 3,620.3 | 1,874 | 2,77,25,046 | 4,384 |
12-Jan-2026 | 3,615 | 3,654.9 | 3,532.7 | 3,602.3 | 2,994 | 3,85,18,615.1 | 4,812 |
13-Jan-2026 | 3,602.3 | 3,666 | 3,575 | 3,601.7 | 1,701 | 2,22,41,381 | 3,024 |
14-Jan-2026 | 3,572.6 | 3,620 | 3,568 | 3,593.7 | 2,460 | 4,68,25,042.9 | 8,288 |
16-Jan-2026 | 3,755 | 3,755 | 3,555.5 | 3,577.8 | 11,421 | 40,99,86,823.2 | 28,398 |
19-Jan-2026 | 3,560.1 | 3,574.9 | 3,477 | 3,495.3 | 2,828 | 5,86,99,676.7 | 9,190 |
20-Jan-2026 | 3,495 | 3,514.5 | 3,386.2 | 3,444.2 | 4,051 | 10,10,80,069.8 | 15,697 |
21-Jan-2026 | 3,478.4 | 3,493.7 | 3,389 | 3,453.4 | 3,410 | 4,86,97,170.4 | 6,714 |
22-Jan-2026 | 3,522.5 | 3,589 | 3,474 | 3,496.4 | 2,552 | 3,53,00,155.7 | 4,135 |
23-Jan-2026 | 3,498 | 3,502.9 | 3,449.4 | 3,467.7 | 2,311 | 3,79,81,914.8 | 6,751 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
