Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 3,989.5 | 3,989.5 | 3,878 | 3,909.3 | 2,332 | 6,18,36,980.3 | 10,020 |
19-Nov-2025 | 3,909.3 | 3,909.3 | 3,695 | 3,781.8 | 8,406 | 25,51,66,701.2 | 33,726 |
20-Nov-2025 | 3,776.8 | 3,818.7 | 3,618 | 3,735.2 | 8,752 | 25,83,39,473.7 | 28,858 |
21-Nov-2025 | 3,735 | 3,780 | 3,706 | 3,739.6 | 2,494 | 4,00,12,494.8 | 4,913 |
24-Nov-2025 | 3,768.5 | 3,768.5 | 3,700.1 | 3,716.1 | 2,119 | 2,77,78,461.2 | 4,455 |
25-Nov-2025 | 3,750 | 3,750 | 3,560 | 3,627.1 | 7,788 | 25,91,25,838.7 | 34,173 |
26-Nov-2025 | 3,625 | 3,786.7 | 3,617.7 | 3,740.7 | 3,279 | 5,40,98,841 | 6,752 |
27-Nov-2025 | 3,740.7 | 3,775.1 | 3,733.1 | 3,759.6 | 2,341 | 3,65,27,382.6 | 5,206 |
28-Nov-2025 | 3,741.6 | 3,796.9 | 3,693.2 | 3,730.1 | 3,388 | 4,18,90,148.2 | 5,670 |
01-Dec-2025 | 3,779.4 | 3,941 | 3,770.1 | 3,902.6 | 5,237 | 12,09,47,167.6 | 12,396 |
02-Dec-2025 | 3,912.5 | 3,936.9 | 3,788 | 3,813.7 | 3,008 | 5,63,31,201.7 | 8,080 |
03-Dec-2025 | 3,844.2 | 3,844.2 | 3,760 | 3,773.2 | 1,465 | 2,04,78,629.7 | 3,064 |
04-Dec-2025 | 3,779 | 3,802.5 | 3,725.7 | 3,752.4 | 1,743 | 1,86,40,422.7 | 2,057 |
05-Dec-2025 | 3,752.4 | 3,771.2 | 3,712.1 | 3,733.2 | 1,312 | 1,81,89,087 | 2,375 |
08-Dec-2025 | 3,733.2 | 3,733.2 | 3,627.7 | 3,648.4 | 2,504 | 4,10,63,767.6 | 6,790 |
09-Dec-2025 | 3,625 | 3,710 | 3,575 | 3,691.9 | 3,242 | 4,97,68,643.3 | 6,648 |
10-Dec-2025 | 3,690 | 3,735.5 | 3,652.5 | 3,663 | 1,461 | 1,83,12,142.9 | 2,991 |
11-Dec-2025 | 3,663 | 3,699.9 | 3,627.4 | 3,683.7 | 1,951 | 2,20,85,061 | 3,286 |
12-Dec-2025 | 3,683 | 3,727 | 3,660 | 3,712.7 | 1,978 | 2,38,36,548.4 | 3,172 |
15-Dec-2025 | 3,710 | 3,736.8 | 3,680 | 3,726.6 | 1,827 | 2,08,57,643.6 | 3,485 |
16-Dec-2025 | 3,720 | 3,735 | 3,676 | 3,695.4 | 1,444 | 1,42,10,583 | 2,455 |
17-Dec-2025 | 3,660 | 3,699.1 | 3,616 | 3,631.4 | 1,679 | 2,37,17,732.5 | 3,829 |
18-Dec-2025 | 3,631.4 | 3,635 | 3,495.3 | 3,568 | 3,342 | 8,10,15,307.2 | 13,321 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
