Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 3,916 | 3,974 | 3,912 | 3,940.2 | 3,392 | 5,48,94,033.6 | 6,131 |
04-Jul-2025 | 3,940.2 | 3,970 | 3,935.1 | 3,961.6 | 2,423 | 4,28,96,933.2 | 5,704 |
07-Jul-2025 | 3,975.9 | 4,287.5 | 3,962 | 4,245.7 | 35,055 | 90,90,12,827.2 | 72,798 |
08-Jul-2025 | 4,269 | 4,339.1 | 4,176.1 | 4,292.5 | 16,194 | 36,85,48,675.4 | 27,668 |
09-Jul-2025 | 4,282.4 | 4,296.9 | 4,231.1 | 4,248.9 | 5,651 | 11,29,93,666 | 11,941 |
10-Jul-2025 | 4,265 | 4,295.9 | 4,145 | 4,172.9 | 7,302 | 12,50,42,669.3 | 15,693 |
11-Jul-2025 | 4,199 | 4,210.7 | 4,072 | 4,098.4 | 6,518 | 10,88,38,467.3 | 13,750 |
14-Jul-2025 | 4,110 | 4,188.3 | 4,074.3 | 4,171.3 | 9,090 | 14,34,07,511.2 | 12,368 |
15-Jul-2025 | 4,176 | 4,689 | 4,176 | 4,596.7 | 84,631 | 2,47,50,45,078.6 | 1,03,824 |
16-Jul-2025 | 4,650 | 4,720 | 4,569 | 4,607.9 | 32,773 | 84,33,52,212.8 | 40,590 |
17-Jul-2025 | 4,618 | 4,625 | 4,440 | 4,465.7 | 13,833 | 30,08,90,440.6 | 26,687 |
18-Jul-2025 | 4,468.6 | 4,470 | 4,336.1 | 4,350.5 | 9,863 | 18,31,66,315.6 | 20,039 |
21-Jul-2025 | 4,372.7 | 4,419.9 | 4,275.3 | 4,302.5 | 8,997 | 14,34,33,362.8 | 13,500 |
22-Jul-2025 | 4,317.2 | 4,447 | 4,249.5 | 4,400.6 | 11,816 | 26,12,58,832 | 26,928 |
23-Jul-2025 | 4,430 | 4,527 | 4,404.3 | 4,482.3 | 14,901 | 27,44,69,907.7 | 21,227 |
24-Jul-2025 | 4,483 | 4,484.5 | 4,340 | 4,365.9 | 7,134 | 12,48,77,368.5 | 12,763 |
25-Jul-2025 | 4,367 | 4,370.8 | 4,195 | 4,208.3 | 6,565 | 11,59,22,202.7 | 15,017 |
28-Jul-2025 | 4,257.9 | 4,317.9 | 4,100 | 4,130 | 6,794 | 11,83,24,327.9 | 11,839 |
29-Jul-2025 | 4,110 | 4,173.9 | 4,035.5 | 4,123.9 | 5,204 | 8,44,45,584.5 | 8,076 |
30-Jul-2025 | 4,160.8 | 4,270 | 4,135.1 | 4,251.6 | 8,407 | 14,47,07,042.4 | 12,747 |
31-Jul-2025 | 4,200.1 | 4,210 | 4,083.8 | 4,194.4 | 4,514 | 8,51,55,871.4 | 7,419 |
01-Aug-2025 | 4,190 | 4,208.9 | 3,994 | 4,016.7 | 6,695 | 12,72,37,371.8 | 13,843 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
