Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 3,460 | 3,497 | 3,435 | 3,480.2 | 1,619 | 2,19,41,858.4 | 3,523 |
03-Feb-2026 | 3,736.3 | 3,736.3 | 3,500 | 3,575.5 | 2,277 | 5,28,15,863.1 | 6,182 |
04-Feb-2026 | 3,596 | 3,619.6 | 3,560 | 3,590.4 | 1,994 | 2,57,80,214.4 | 4,524 |
05-Feb-2026 | 3,590.4 | 3,616.9 | 3,558.7 | 3,578.2 | 850 | 1,36,79,248.7 | 2,980 |
06-Feb-2026 | 3,560 | 3,569.9 | 3,535.4 | 3,547.9 | 965 | 1,57,87,922.6 | 3,003 |
09-Feb-2026 | 3,547.9 | 3,598.3 | 3,547.9 | 3,583.7 | 1,242 | 3,44,77,603.4 | 7,278 |
10-Feb-2026 | 3,625 | 3,759 | 3,604 | 3,727.9 | 3,412 | 10,78,87,404.8 | 16,696 |
11-Feb-2026 | 3,727.9 | 3,739.8 | 3,665.3 | 3,677.6 | 1,821 | 4,38,83,573.8 | 8,250 |
12-Feb-2026 | 3,690.5 | 3,695.1 | 3,631.7 | 3,674 | 1,568 | 3,76,97,989 | 6,698 |
13-Feb-2026 | 3,666.8 | 3,666.8 | 3,550.1 | 3,591.7 | 1,841 | 4,44,42,392.8 | 5,833 |
16-Feb-2026 | 3,589.9 | 3,607.8 | 3,540 | 3,557.5 | 1,374 | 2,84,70,746.2 | 4,181 |
17-Feb-2026 | 3,557.5 | 3,621.8 | 3,555.3 | 3,610.2 | 1,248 | 2,11,32,924.5 | 2,768 |
18-Feb-2026 | 3,638 | 3,672 | 3,595.8 | 3,653.6 | 1,443 | 2,16,04,272.5 | 3,027 |
19-Feb-2026 | 3,650.1 | 3,666.6 | 3,573 | 3,593.8 | 1,812 | 3,35,49,779.4 | 4,025 |
20-Feb-2026 | 3,557 | 3,612 | 3,502.9 | 3,555.1 | 1,425 | 2,39,36,373.1 | 3,135 |
23-Feb-2026 | 3,643.9 | 3,644 | 3,545.1 | 3,563 | 1,264 | 2,30,72,717.8 | 2,592 |
24-Feb-2026 | 3,560 | 3,560 | 3,500 | 3,538.3 | 1,302 | 2,27,65,251.2 | 3,108 |
25-Feb-2026 | 3,540 | 3,578.9 | 3,532 | 3,560.2 | 812 | 1,43,03,667.6 | 2,368 |
26-Feb-2026 | 3,560.2 | 3,692 | 3,519 | 3,628.5 | 1,978 | 6,26,47,263.7 | 3,680 |
27-Feb-2026 | 3,627.9 | 3,627.9 | 3,572.6 | 3,595.3 | 999 | 2,11,46,695.2 | 3,598 |
02-Mar-2026 | 3,501 | 3,570 | 3,441.1 | 3,491.2 | 2,404 | 4,10,02,466.5 | 5,889 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
