SWARAJENG Historical Data

Swaraj Engines Ltd Share Price

SWARAJENG

CMP as on 25-Jun-24 2:49
₹ 3,020

icon -103.55 | -3.31%

Open
₹ 3,136
Turnover(lac)
₹ 1,666
Prev. Close
₹ 3,123.70
Day's Vol (shares)
₹ 55,149
Day's Vol (shares)
₹ 2,988.00         ₹ 3,157.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Swaraj Engines Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
27-May-20242492.452504.92463.42491.35243418872769.7420441.50-1.10
28-May-20242481.32493.052460.12472.95195020163632.35424932.95-8.35
29-May-20242472.952497.352443.42471.3260623589428.5552853.95-1.65
30-May-20242474.1249024502469.65229726414184.3644040.00-4.45
31-May-202424802492.324602466.85370227409613.35654632.30-13.15
03-Jun-20242525252524472460.95308031023730.35765278.00-64.05
04-Jun-202424502460.052280.052360.2572248452032.410860180.00-89.80
05-Jun-20242367.852440.252313.82399.7539574373906010189126.4531.90
06-Jun-20242427.652473.752415.052457.85328725148178.1607258.7030.20
07-Jun-20242473.752557.652468.12519.15706190248268.12098689.5545.40
10-Jun-2024257226302525.052598.659707150325740.2532568104.9526.65
11-Jun-20242598.6526642598.652637.5897794159304.41698865.3538.85
12-Jun-20242658.327552658.326998051112563358.51600996.7040.70
13-Jun-202427072794.727072754.1561883148780.41217687.7047.10
14-Jun-20242778.2528162752.952796.05661290298552.551567763.0517.80
18-Jun-20242821.252894.328212869.5614499680327.51808873.3048.25
19-Jun-202429002924.92875.552890.85523480587694.251022449.35-9.15
20-Jun-20242914.952942.9528902903.75364858140672.9909052.95-11.20
21-Jun-20242930307429153055.712849206729991.0524112159.00125.70
24-Jun-20243057.75313230333123.710994167833599.552170999.0065.95