Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3,594 | 3,608.6 | 3,561 | 3,588.8 | 1,075 | 1,73,64,703.3 | 2,393 |
20-Aug-2026 | 3,590.9 | 3,635 | 3,576.1 | 3,602.6 | 1,163 | 1,40,08,578 | 1,919 |
21-Aug-2026 | 3,595 | 3,596 | 3,558.6 | 3,569.8 | 1,287 | 1,63,83,734.6 | 2,870 |
24-Aug-2026 | 3,569.9 | 3,570.1 | 3,551 | 3,558.9 | 1,333 | 1,70,45,814.5 | 2,964 |
25-Aug-2026 | 3,558.9 | 3,563.2 | 3,545 | 3,551.7 | 829 | 1,19,50,561.8 | 2,443 |
26-Aug-2026 | 3,569 | 3,569 | 3,539.8 | 3,549 | 1,470 | 1,59,09,519.2 | 3,355 |
27-Aug-2026 | 3,575 | 3,576.8 | 3,535 | 3,548.3 | 1,220 | 1,57,69,936.4 | 3,024 |
28-Aug-2026 | 3,551.9 | 3,560 | 3,535 | 3,544.8 | 971 | 1,18,45,776.6 | 2,042 |
31-Aug-2026 | 3,545 | 3,624.9 | 3,532.1 | 3,569.3 | 2,983 | 5,74,48,500.7 | 6,309 |
01-Sep-2026 | 3,577.9 | 3,586.8 | 3,530 | 3,537.7 | 1,606 | 4,25,95,384.3 | 9,453 |
02-Sep-2026 | 3,537.7 | 3,553.9 | 3,501 | 3,540.9 | 1,839 | 2,60,50,856.7 | 3,825 |
03-Sep-2026 | 3,560 | 3,594.9 | 3,541 | 3,554.7 | 720 | 1,02,18,294.8 | 1,786 |
04-Sep-2026 | 3,544.1 | 3,672 | 3,540 | 3,557.8 | 1,529 | 2,34,25,777 | 3,761 |
07-Sep-2026 | 3,629 | 3,699 | 3,593.3 | 3,648 | 4,918 | 10,37,54,234.9 | 14,015 |
08-Sep-2026 | 3,650 | 3,664.9 | 3,603.1 | 3,632.6 | 1,967 | 2,97,75,217.7 | 5,043 |
09-Sep-2026 | 3,639 | 3,639 | 3,572 | 3,594.3 | 2,316 | 3,25,57,009.6 | 5,587 |
10-Sep-2026 | 3,594.3 | 3,600 | 3,541.6 | 3,551 | 1,732 | 2,69,07,244.5 | 5,399 |
11-Sep-2026 | 3,550 | 3,592.2 | 3,531.3 | 3,576 | 2,464 | 2,96,51,388.5 | 4,780 |
15-Sep-2026 | 3,579 | 3,599 | 3,549 | 3,569.2 | 1,893 | 2,67,68,659.7 | 4,451 |
16-Sep-2026 | 3,556 | 3,569.4 | 3,510.1 | 3,524.8 | 2,001 | 3,75,02,560.5 | 7,037 |
17-Sep-2026 | 3,535.6 | 3,563.5 | 3,510 | 3,552.9 | 2,260 | 2,16,04,641.2 | 3,538 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
