Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 3,700 | 3,710 | 3,615 | 3,635.9 | 4,449 | 9,63,11,688.7 | 5,624 |
15-Oct-2026 | 3,635.9 | 3,653.7 | 3,500.1 | 3,520.7 | 3,671 | 8,48,28,431 | 9,384 |
16-Oct-2026 | 3,520.8 | 3,561.8 | 3,490.8 | 3,514.4 | 2,196 | 4,33,64,161.4 | 5,101 |
19-Oct-2026 | 3,522 | 3,593.1 | 3,522 | 3,545 | 2,897 | 5,42,59,776.2 | 5,316 |
21-Oct-2026 | 3,579.9 | 3,579.9 | 3,452.6 | 3,496.8 | 2,763 | 4,25,67,887.3 | 5,117 |
22-Oct-2026 | 3,498 | 3,498 | 3,389.1 | 3,403.2 | 3,907 | 5,42,62,113.6 | 8,680 |
23-Oct-2026 | 3,403.2 | 3,419 | 3,285.1 | 3,405.4 | 4,375 | 6,85,44,292.3 | 9,975 |
26-Oct-2026 | 3,392 | 3,460 | 3,306.6 | 3,431.8 | 2,763 | 3,63,50,014.9 | 5,122 |
27-Oct-2026 | 3,430 | 3,473 | 3,414.2 | 3,432.8 | 1,688 | 2,43,41,046.7 | 3,790 |
28-Oct-2026 | 3,439 | 3,466.4 | 3,412.5 | 3,438.5 | 1,195 | 1,66,71,430.8 | 2,370 |
29-Oct-2026 | 3,436.9 | 3,473.9 | 3,415.1 | 3,461.4 | 1,303 | 1,42,76,018.6 | 1,943 |
30-Oct-2026 | 3,470 | 3,470 | 3,419 | 3,424.9 | 1,328 | 2,29,72,973.7 | 3,603 |
02-Nov-2026 | 3,469 | 3,474.7 | 3,421.1 | 3,437.1 | 1,557 | 2,08,33,666 | 3,016 |
03-Nov-2026 | 3,469.8 | 3,485 | 3,439.7 | 3,448.8 | 1,203 | 1,68,47,464.9 | 2,683 |
04-Nov-2026 | 3,448 | 3,550 | 3,440.1 | 3,547.5 | 1,586 | 2,82,48,492.8 | 4,420 |
05-Nov-2026 | 3,589 | 3,596.8 | 3,533.8 | 3,565.4 | 2,365 | 3,13,58,020.2 | 4,048 |
06-Nov-2026 | 3,550 | 3,560.5 | 3,475.6 | 3,495.3 | 1,762 | 2,78,81,004.7 | 5,132 |
08-Nov-2026 | 3,540 | 3,589 | 3,512.7 | 3,580.8 | 632 | 1,20,42,809.1 | 2,398 |
09-Nov-2026 | 3,575.5 | 3,575.5 | 3,520 | 3,538.2 | 1,165 | 1,85,22,598.6 | 3,208 |
11-Nov-2026 | 3,545.9 | 3,585.8 | 3,500.1 | 3,530.8 | 2,019 | 3,67,48,833.7 | 5,918 |
12-Nov-2026 | 3,530.8 | 3,566.8 | 3,502.3 | 3,520.1 | 1,409 | 1,90,30,042.4 | 3,329 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
