Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3,468.1 | 3,520 | 3,429.3 | 3,498.5 | 3,497 | 6,98,10,029.8 | 11,203 |
17-Mar-2026 | 3,498 | 3,593.1 | 3,483.1 | 3,566.7 | 3,397 | 7,56,02,638.1 | 8,330 |
18-Mar-2026 | 3,552.5 | 3,725 | 3,536 | 3,702 | 3,552 | 8,18,08,616.1 | 11,285 |
19-Mar-2026 | 3,678 | 3,678 | 3,562.5 | 3,581.2 | 2,491 | 3,78,64,145.2 | 5,717 |
20-Mar-2026 | 3,635.9 | 3,643 | 3,555 | 3,560.6 | 1,512 | 2,28,60,126.5 | 3,447 |
23-Mar-2026 | 3,550 | 3,550 | 3,381.2 | 3,420.4 | 3,291 | 6,45,39,050.8 | 11,856 |
24-Mar-2026 | 3,451 | 3,545 | 3,388.2 | 3,434.4 | 2,508 | 4,73,08,240.2 | 7,799 |
25-Mar-2026 | 3,448.6 | 3,550 | 3,447.6 | 3,510.3 | 1,748 | 2,90,24,093.5 | 4,437 |
27-Mar-2026 | 3,470.2 | 3,500.9 | 3,418 | 3,428 | 2,733 | 5,44,61,823.2 | 11,557 |
30-Mar-2026 | 3,400 | 3,425 | 3,301.3 | 3,308.9 | 3,556 | 6,54,68,998.5 | 11,782 |
01-Apr-2026 | 3,380 | 3,455.8 | 3,326 | 3,421.4 | 3,542 | 6,13,06,768.4 | 8,149 |
02-Apr-2026 | 3,400 | 3,565 | 3,352.6 | 3,543.7 | 3,144 | 5,70,03,027.9 | 6,790 |
06-Apr-2026 | 3,543.6 | 3,657 | 3,510.5 | 3,642.7 | 2,746 | 6,99,91,455.8 | 7,768 |
07-Apr-2026 | 3,630 | 3,690 | 3,603.8 | 3,659.7 | 1,799 | 4,04,33,733.2 | 5,662 |
08-Apr-2026 | 3,733 | 3,775 | 3,670.1 | 3,764.9 | 3,009 | 8,68,94,823.1 | 12,490 |
09-Apr-2026 | 3,763.1 | 3,828 | 3,727 | 3,804.4 | 3,086 | 6,95,03,609.4 | 8,372 |
10-Apr-2026 | 3,840 | 3,960 | 3,830.9 | 3,936.3 | 4,583 | 14,25,55,716.7 | 19,847 |
13-Apr-2026 | 3,930 | 3,990 | 3,890.1 | 3,906.8 | 7,114 | 23,23,93,174.3 | 23,382 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
