Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 3,619.9 | 3,625 | 3,565 | 3,587.1 | 1,792 | 3,77,61,231 | 5,291 |
23-Jul-2026 | 3,580 | 3,600 | 3,551 | 3,576.6 | 1,132 | 2,30,51,170.9 | 3,721 |
24-Jul-2026 | 3,560.3 | 3,593.2 | 3,525 | 3,569 | 1,616 | 2,88,95,840.2 | 4,071 |
27-Jul-2026 | 3,623.7 | 3,623.7 | 3,577 | 3,605.4 | 1,331 | 2,14,86,346.8 | 3,434 |
28-Jul-2026 | 3,604.9 | 3,609 | 3,551 | 3,558.4 | 1,204 | 2,25,68,004.3 | 4,451 |
29-Jul-2026 | 3,560 | 3,574.4 | 3,545 | 3,567.8 | 1,259 | 2,32,95,737.7 | 4,298 |
30-Jul-2026 | 3,567.8 | 3,670 | 3,560 | 3,607.5 | 2,100 | 5,93,06,555.7 | 7,691 |
31-Jul-2026 | 3,607.5 | 3,662.2 | 3,605 | 3,628.7 | 2,365 | 3,41,10,013.4 | 5,214 |
03-Aug-2026 | 3,628.7 | 3,662 | 3,613 | 3,630.6 | 1,354 | 2,23,54,697.6 | 3,364 |
04-Aug-2026 | 3,635.5 | 3,659 | 3,585.1 | 3,598.6 | 1,453 | 2,13,54,244.1 | 3,524 |
05-Aug-2026 | 3,609.3 | 3,623.4 | 3,582.8 | 3,608.9 | 1,525 | 2,38,13,270.2 | 4,125 |
06-Aug-2026 | 3,608 | 3,645 | 3,560 | 3,595.8 | 1,407 | 2,43,55,050 | 4,217 |
07-Aug-2026 | 3,594.8 | 3,608.6 | 3,577 | 3,600.4 | 1,409 | 1,94,04,249.9 | 3,240 |
10-Aug-2026 | 3,610 | 3,640 | 3,589.2 | 3,602.3 | 1,323 | 2,19,10,253.4 | 3,262 |
11-Aug-2026 | 3,623.4 | 3,623.4 | 3,590 | 3,597.9 | 965 | 1,74,16,502.6 | 3,785 |
12-Aug-2026 | 3,597.9 | 3,629.9 | 3,597.9 | 3,608.9 | 1,065 | 2,59,36,331.7 | 5,706 |
13-Aug-2026 | 3,620 | 3,630.2 | 3,602.3 | 3,618.2 | 1,171 | 1,72,47,416.6 | 3,319 |
14-Aug-2026 | 3,606.1 | 3,657.8 | 3,606.1 | 3,638.2 | 997 | 1,75,41,343.2 | 2,937 |
17-Aug-2026 | 3,626.2 | 3,657.8 | 3,614.1 | 3,628.6 | 1,870 | 2,94,35,674.2 | 5,060 |
18-Aug-2026 | 3,635 | 3,635 | 3,580 | 3,594 | 1,148 | 1,81,43,598.8 | 2,917 |
19-Aug-2026 | 3,594 | 3,608.6 | 3,561 | 3,588.8 | 1,075 | 1,73,64,703.3 | 2,393 |
20-Aug-2026 | 3,590.9 | 3,635 | 3,576.1 | 3,602.6 | 1,163 | 1,40,08,578 | 1,919 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
