Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 3,556 | 3,569.4 | 3,510.1 | 3,524.8 | 2,001 | 3,75,02,560.5 | 7,037 |
17-Sep-2026 | 3,535.6 | 3,563.5 | 3,510 | 3,552.9 | 2,260 | 2,16,04,641.2 | 3,538 |
18-Sep-2026 | 3,552.4 | 3,635 | 3,542.1 | 3,625.1 | 1,420 | 2,49,95,781.8 | 4,284 |
21-Sep-2026 | 3,629 | 3,629 | 3,558.2 | 3,572.4 | 1,332 | 1,71,00,029 | 2,688 |
22-Sep-2026 | 3,572.4 | 3,594.7 | 3,542 | 3,556 | 1,142 | 1,80,85,612 | 3,340 |
23-Sep-2026 | 3,557 | 3,581.9 | 3,550 | 3,559.3 | 864 | 1,66,42,769.8 | 2,804 |
24-Sep-2026 | 3,558.7 | 3,565.6 | 3,528 | 3,548.6 | 2,335 | 2,82,18,022 | 4,797 |
25-Sep-2026 | 3,525 | 3,559.6 | 3,525 | 3,545.7 | 1,775 | 1,64,85,487.2 | 2,729 |
28-Sep-2026 | 3,526 | 3,596.7 | 3,506 | 3,552.5 | 2,795 | 4,42,60,974 | 7,837 |
29-Sep-2026 | 3,552.5 | 3,561.8 | 3,527 | 3,548.2 | 2,297 | 2,09,90,545.4 | 3,944 |
30-Sep-2026 | 3,550 | 3,583.6 | 3,501 | 3,546.2 | 1,240 | 1,71,32,888.6 | 3,273 |
01-Oct-2026 | 3,536.5 | 3,588.8 | 3,507.3 | 3,542.7 | 3,170 | 4,01,72,253.7 | 6,763 |
05-Oct-2026 | 3,559.9 | 3,573.3 | 3,510 | 3,532.2 | 2,518 | 3,01,48,657.5 | 5,496 |
06-Oct-2026 | 3,524.8 | 3,549.9 | 3,511 | 3,537.8 | 2,362 | 3,25,09,867.3 | 6,041 |
07-Oct-2026 | 3,565 | 3,566.9 | 3,516.6 | 3,546.1 | 2,383 | 3,69,72,665.8 | 5,291 |
08-Oct-2026 | 3,546.1 | 3,546.1 | 3,475 | 3,491.6 | 2,221 | 3,24,35,427.5 | 6,060 |
09-Oct-2026 | 3,510 | 3,510 | 3,416.5 | 3,439.1 | 2,326 | 2,72,68,633.9 | 4,945 |
12-Oct-2026 | 3,486.7 | 3,949.5 | 3,457.5 | 3,738.4 | 1,35,328 | 5,37,85,25,147.7 | 70,464 |
13-Oct-2026 | 3,719 | 3,860 | 3,615.6 | 3,672 | 39,436 | 1,02,60,94,841.7 | 25,959 |
14-Oct-2026 | 3,700 | 3,710 | 3,615 | 3,635.9 | 4,449 | 9,63,11,688.7 | 5,624 |
15-Oct-2026 | 3,635.9 | 3,653.7 | 3,500.1 | 3,520.7 | 3,671 | 8,48,28,431 | 9,384 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
