Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 3,805 | 3,825 | 3,765 | 3,793.5 | 2,397 | 3,72,83,611.7 | 4,805 |
14-May-2026 | 3,831.5 | 3,860.5 | 3,749 | 3,798.2 | 1,834 | 3,15,70,099.2 | 3,962 |
15-May-2026 | 3,805 | 3,839 | 3,755 | 3,760.8 | 1,980 | 2,35,78,715.2 | 3,733 |
18-May-2026 | 3,760.8 | 3,760.8 | 3,636.9 | 3,680 | 3,480 | 5,09,77,236.9 | 7,170 |
19-May-2026 | 3,689 | 3,744 | 3,651.1 | 3,711.9 | 1,942 | 2,75,08,269.4 | 3,865 |
20-May-2026 | 3,711.9 | 3,711.9 | 3,660 | 3,690 | 2,513 | 3,43,39,670 | 4,928 |
21-May-2026 | 3,700 | 3,743.9 | 3,661.3 | 3,677.7 | 2,709 | 4,07,70,438.7 | 6,587 |
22-May-2026 | 3,670 | 3,709.9 | 3,669 | 3,681.8 | 2,162 | 3,72,12,531.4 | 5,640 |
25-May-2026 | 3,725 | 3,755 | 3,696.1 | 3,741.2 | 2,015 | 3,90,74,157.2 | 6,288 |
26-May-2026 | 3,740.1 | 3,792 | 3,740.1 | 3,762.7 | 2,678 | 3,95,70,003.4 | 5,471 |
27-May-2026 | 3,775 | 3,811.2 | 3,735 | 3,773 | 1,475 | 2,44,64,123.7 | 3,847 |
29-May-2026 | 3,810.3 | 3,875 | 3,782.1 | 3,826 | 2,000 | 4,89,28,492.4 | 5,747 |
01-Jun-2026 | 3,876.7 | 3,908.9 | 3,775 | 3,800.8 | 4,334 | 7,13,36,914 | 7,859 |
02-Jun-2026 | 3,785.6 | 3,800 | 3,747 | 3,797.8 | 1,455 | 2,17,00,146.5 | 3,182 |
03-Jun-2026 | 3,779 | 3,797 | 3,752 | 3,778.3 | 1,224 | 2,59,24,476.2 | 2,210 |
04-Jun-2026 | 3,778 | 3,797.8 | 3,750 | 3,771.1 | 1,085 | 2,29,27,490.3 | 3,491 |
05-Jun-2026 | 3,771.1 | 3,802.2 | 3,727 | 3,733.6 | 1,322 | 4,10,90,258.4 | 6,723 |
08-Jun-2026 | 3,701.1 | 3,757.3 | 3,701.1 | 3,732.7 | 996 | 2,32,59,223.2 | 3,840 |
09-Jun-2026 | 3,750 | 3,788.3 | 3,733 | 3,780.2 | 777 | 2,16,93,950.3 | 3,651 |
10-Jun-2026 | 3,789 | 3,869.8 | 3,762.1 | 3,777.9 | 2,104 | 5,49,71,192.1 | 6,902 |
11-Jun-2026 | 3,781.7 | 3,781.7 | 3,680 | 3,686.8 | 1,715 | 6,85,39,054.9 | 10,860 |
12-Jun-2026 | 3,711 | 3,740.9 | 3,681.7 | 3,703.4 | 2,069 | 10,88,53,201.3 | 20,715 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
