Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 3,638 | 3,672 | 3,595.8 | 3,653.6 | 1,443 | 2,16,04,272.5 | 3,027 |
19-Feb-2026 | 3,650.1 | 3,666.6 | 3,573 | 3,593.8 | 1,812 | 3,35,49,779.4 | 4,025 |
20-Feb-2026 | 3,557 | 3,612 | 3,502.9 | 3,555.1 | 1,425 | 2,39,36,373.1 | 3,135 |
23-Feb-2026 | 3,643.9 | 3,644 | 3,545.1 | 3,563 | 1,264 | 2,30,72,717.8 | 2,592 |
24-Feb-2026 | 3,560 | 3,560 | 3,500 | 3,538.3 | 1,302 | 2,27,65,251.2 | 3,108 |
25-Feb-2026 | 3,540 | 3,578.9 | 3,532 | 3,560.2 | 812 | 1,43,03,667.6 | 2,368 |
26-Feb-2026 | 3,560.2 | 3,692 | 3,519 | 3,628.5 | 1,978 | 6,26,47,263.7 | 3,680 |
27-Feb-2026 | 3,627.9 | 3,627.9 | 3,572.6 | 3,595.3 | 999 | 2,11,46,695.2 | 3,598 |
02-Mar-2026 | 3,501 | 3,570 | 3,441.1 | 3,491.2 | 2,404 | 4,10,02,466.5 | 5,889 |
04-Mar-2026 | 3,465.9 | 3,497.9 | 3,370 | 3,460.5 | 4,013 | 4,84,51,530.7 | 8,638 |
05-Mar-2026 | 3,450.2 | 3,522 | 3,449.3 | 3,477.2 | 2,565 | 14,13,16,456.3 | 33,308 |
06-Mar-2026 | 3,469.9 | 3,533.3 | 3,445 | 3,476.2 | 2,036 | 22,90,82,964.5 | 60,586 |
09-Mar-2026 | 3,470 | 3,476 | 3,328.9 | 3,389.1 | 3,371 | 5,18,89,240.1 | 8,964 |
10-Mar-2026 | 3,415.5 | 3,488 | 3,405.4 | 3,482.7 | 2,289 | 3,67,60,736.3 | 5,025 |
11-Mar-2026 | 3,501 | 3,560.4 | 3,443.1 | 3,470.5 | 2,956 | 5,53,41,731.1 | 4,973 |
12-Mar-2026 | 3,470 | 3,498.9 | 3,384 | 3,481.2 | 2,405 | 3,68,04,520.1 | 6,280 |
13-Mar-2026 | 3,452.6 | 3,510 | 3,425 | 3,490.2 | 3,087 | 5,16,27,220 | 10,325 |
16-Mar-2026 | 3,468.1 | 3,520 | 3,429.3 | 3,498.5 | 3,497 | 6,98,10,029.8 | 11,203 |
17-Mar-2026 | 3,498 | 3,593.1 | 3,483.1 | 3,566.7 | 3,397 | 7,56,02,638.1 | 8,330 |
18-Mar-2026 | 3,552.5 | 3,725 | 3,536 | 3,702 | 3,552 | 8,18,08,616.1 | 11,285 |
19-Mar-2026 | 3,678 | 3,678 | 3,562.5 | 3,581.2 | 2,491 | 3,78,64,145.2 | 5,717 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
