Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 4,465 | 4,465 | 4,352.1 | 4,404.6 | 4,581 | 8,82,67,689.5 | 8,976 |
17-Sep-2025 | 4,410 | 4,545 | 4,386.2 | 4,456.7 | 5,265 | 12,45,62,427.2 | 12,541 |
18-Sep-2025 | 4,455 | 4,533 | 4,421 | 4,441.2 | 3,784 | 7,01,50,262.7 | 6,153 |
19-Sep-2025 | 4,445 | 4,463.2 | 4,380.1 | 4,427.8 | 3,596 | 6,39,48,905.3 | 6,409 |
22-Sep-2025 | 4,430 | 4,455 | 4,384.8 | 4,405.8 | 3,119 | 4,60,15,577 | 4,871 |
23-Sep-2025 | 4,421.6 | 4,540 | 4,409.5 | 4,497.5 | 7,265 | 14,78,63,113.4 | 16,619 |
24-Sep-2025 | 4,525 | 4,537.2 | 4,186.2 | 4,204.1 | 11,948 | 22,77,71,363.5 | 24,632 |
25-Sep-2025 | 4,210 | 4,227.1 | 4,135.5 | 4,185.4 | 5,523 | 8,24,08,399.4 | 8,580 |
26-Sep-2025 | 4,198 | 4,198 | 4,063.2 | 4,090.9 | 5,156 | 7,56,18,534.2 | 8,346 |
29-Sep-2025 | 4,090.9 | 4,122.9 | 4,031.1 | 4,050.7 | 2,684 | 3,44,55,416.2 | 3,795 |
30-Sep-2025 | 4,064.9 | 4,155.1 | 4,051.6 | 4,134.6 | 5,060 | 5,88,22,062.2 | 6,539 |
01-Oct-2025 | 4,166.5 | 4,166.5 | 4,104 | 4,129.7 | 2,299 | 3,82,00,409.8 | 5,675 |
03-Oct-2025 | 4,130 | 4,224 | 4,129.7 | 4,176.8 | 2,758 | 3,74,90,389.7 | 4,330 |
06-Oct-2025 | 4,196 | 4,266 | 4,090 | 4,116.5 | 4,807 | 11,49,15,750.4 | 14,350 |
07-Oct-2025 | 4,145 | 4,161.8 | 4,102 | 4,122.7 | 2,008 | 2,84,06,769.2 | 3,616 |
08-Oct-2025 | 4,154.5 | 4,162.7 | 4,095.1 | 4,143.2 | 3,118 | 3,91,94,759.4 | 5,267 |
09-Oct-2025 | 4,120.2 | 4,190 | 4,113.1 | 4,183.3 | 1,846 | 2,98,29,098.2 | 3,707 |
10-Oct-2025 | 4,153.3 | 4,267.8 | 4,150 | 4,240.5 | 2,755 | 4,86,21,157.7 | 5,708 |
13-Oct-2025 | 4,249.8 | 4,415 | 4,206.4 | 4,361.1 | 5,844 | 11,90,00,915.2 | 11,810 |
14-Oct-2025 | 4,364 | 4,437 | 4,335.2 | 4,359.2 | 3,699 | 5,78,82,862 | 5,511 |
15-Oct-2025 | 4,379 | 4,392.5 | 4,321.7 | 4,337.2 | 3,488 | 4,40,80,885.8 | 4,877 |
Operating profit came in at ₹67 crore, improving from ₹58.3 crore in the year-ago quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
