Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1.53 | 1.8 | 1.53 | 1.76 | 34 | 11,653 | 6,154 |
06-Oct-2026 | 1.8 | 1.8 | 1.68 | 1.68 | 33 | 35,484 | 16,880 |
07-Oct-2026 | 1.97 | 1.97 | 1.68 | 1.7 | 26 | 13,204 | 6,766 |
08-Oct-2026 | 1.65 | 1.7 | 1.65 | 1.69 | 28 | 13,438 | 6,536 |
09-Oct-2026 | 1.69 | 1.7 | 1.68 | 1.68 | 20 | 7,786 | 4,626 |
12-Oct-2026 | 1.63 | 1.98 | 1.6 | 1.62 | 30 | 19,586 | 11,938 |
13-Oct-2026 | 1.62 | 1.68 | 1.61 | 1.61 | 29 | 37,703 | 23,267 |
14-Oct-2026 | 1.61 | 1.66 | 1.55 | 1.66 | 20 | 7,652 | 4,793 |
15-Oct-2026 | 1.66 | 1.66 | 1.66 | 1.66 | 16 | 17,869 | 10,765 |
16-Oct-2026 | 1.64 | 1.65 | 1.52 | 1.58 | 31 | 1,03,198 | 66,289 |
19-Oct-2026 | 1.58 | 1.58 | 1.52 | 1.52 | 20 | 8,848 | 5,679 |
21-Oct-2026 | 1.55 | 1.63 | 1.47 | 1.62 | 29 | 59,913 | 32,137 |
22-Oct-2026 | 1.48 | 1.78 | 1.48 | 1.55 | 20 | 15,828 | 7,197 |
23-Oct-2026 | 1.55 | 1.55 | 1.55 | 1.55 | 17 | 21,675 | 13,721 |
26-Oct-2026 | 1.55 | 1.55 | 1.53 | 1.55 | 17 | 24,998 | 15,992 |
27-Oct-2026 | 1.5 | 1.51 | 1.5 | 1.5 | 23 | 23,333 | 15,462 |
28-Oct-2026 | 1.5 | 1.5 | 1.5 | 1.5 | 14 | 14,736 | 9,824 |
29-Oct-2026 | 1.45 | 1.55 | 1.45 | 1.55 | 20 | 17,204 | 11,481 |
30-Oct-2026 | 1.56 | 1.56 | 1.5 | 1.5 | 19 | 12,249 | 7,910 |
02-Nov-2026 | 1.45 | 1.53 | 1.45 | 1.48 | 19 | 8,246 | 5,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
