Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 2.57 | 2.76 | 2.57 | 2.76 | 120 | 1,79,614 | 44,371 |
25-Jul-2025 | 2.88 | 2.89 | 2.75 | 2.79 | 116 | 2,13,369 | 52,987 |
28-Jul-2025 | 2.71 | 2.8 | 2.71 | 2.75 | 56 | 32,262 | 8,097 |
29-Jul-2025 | 2.75 | 2.85 | 2.63 | 2.66 | 78 | 1,95,962 | 58,605 |
30-Jul-2025 | 2.75 | 2.75 | 2.55 | 2.61 | 111 | 2,09,584 | 66,322 |
31-Jul-2025 | 2.55 | 2.65 | 2.55 | 2.63 | 97 | 83,322 | 29,655 |
01-Aug-2025 | 2.68 | 2.68 | 2.55 | 2.6 | 56 | 1,02,261 | 25,357 |
04-Aug-2025 | 2.6 | 2.65 | 2.57 | 2.58 | 49 | 25,353 | 8,287 |
05-Aug-2025 | 2.49 | 2.66 | 2.49 | 2.62 | 68 | 51,904 | 14,466 |
06-Aug-2025 | 2.57 | 2.63 | 2.54 | 2.59 | 62 | 58,032 | 18,810 |
07-Aug-2025 | 2.62 | 2.62 | 2.42 | 2.49 | 63 | 56,140 | 16,262 |
08-Aug-2025 | 2.52 | 2.56 | 2.48 | 2.54 | 56 | 19,920 | 7,386 |
11-Aug-2025 | 2.5 | 2.69 | 2.33 | 2.51 | 109 | 1,89,964 | 38,455 |
12-Aug-2025 | 2.51 | 2.51 | 2.43 | 2.44 | 103 | 90,565 | 20,627 |
13-Aug-2025 | 2.41 | 2.48 | 2.41 | 2.46 | 70 | 48,429 | 13,955 |
14-Aug-2025 | 2.48 | 2.7 | 2.41 | 2.59 | 78 | 94,525 | 29,229 |
18-Aug-2025 | 2.56 | 2.8 | 2.56 | 2.64 | 103 | 61,741 | 17,786 |
19-Aug-2025 | 2.64 | 2.7 | 2.59 | 2.62 | 64 | 47,992 | 13,848 |
20-Aug-2025 | 2.62 | 2.69 | 2.62 | 2.64 | 56 | 55,351 | 18,930 |
21-Aug-2025 | 2.63 | 2.9 | 2.63 | 2.9 | 97 | 11,25,414 | 3,96,261 |
22-Aug-2025 | 2.9 | 3.1 | 2.81 | 3.05 | 131 | 11,25,490 | 3,61,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.