Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 3.59 | 3.59 | 3.11 | 3.11 | 115 | 4,05,692 | 1,08,660 |
28-Oct-2025 | 3.15 | 3.15 | 3.02 | 3.02 | 84 | 58,024 | 17,258 |
29-Oct-2025 | 3.01 | 3.01 | 2.91 | 2.91 | 57 | 46,526 | 15,773 |
30-Oct-2025 | 2.92 | 2.92 | 2.82 | 2.92 | 57 | 64,462 | 22,087 |
31-Oct-2025 | 2.81 | 3.06 | 2.81 | 2.98 | 44 | 66,305 | 22,805 |
03-Nov-2025 | 2.98 | 2.98 | 2.85 | 2.91 | 29 | 29,348 | 10,217 |
04-Nov-2025 | 2.91 | 3.05 | 2.91 | 3.05 | 30 | 1,03,677 | 34,620 |
06-Nov-2025 | 3.1 | 3.1 | 2.93 | 2.93 | 36 | 22,576 | 7,454 |
07-Nov-2025 | 2.94 | 3.05 | 2.94 | 3.05 | 20 | 41,406 | 14,005 |
10-Nov-2025 | 2.99 | 2.99 | 2.91 | 2.91 | 35 | 71,648 | 24,276 |
11-Nov-2025 | 3 | 3.05 | 3 | 3.05 | 25 | 54,157 | 18,034 |
12-Nov-2025 | 3 | 3 | 3 | 3 | 26 | 35,088 | 11,696 |
13-Nov-2025 | 3 | 3 | 2.85 | 3 | 25 | 38,528 | 12,867 |
14-Nov-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 22 | 17,782 | 6,028 |
17-Nov-2025 | 2.95 | 3 | 2.95 | 3 | 27 | 44,757 | 14,956 |
18-Nov-2025 | 3 | 3 | 2.9 | 3 | 21 | 35,539 | 11,882 |
19-Nov-2025 | 3 | 3 | 2.9 | 3 | 25 | 37,659 | 12,691 |
20-Nov-2025 | 3 | 3 | 2.95 | 2.95 | 22 | 19,544 | 6,515 |
21-Nov-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 28 | 24,800 | 8,407 |
24-Nov-2025 | 2.89 | 3 | 2.89 | 3 | 27 | 35,292 | 12,159 |
25-Nov-2025 | 3 | 3 | 2.9 | 2.9 | 19 | 15,609 | 5,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.