Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 2 | 2 | 1.99 | 2 | 14 | 29,037 | 14,560 |
22-Sep-2026 | 2 | 2 | 2 | 2 | 18 | 16,928 | 8,464 |
23-Sep-2026 | 2 | 2 | 1.62 | 2 | 26 | 1,70,870 | 82,899 |
24-Sep-2026 | 1.85 | 2.1 | 1.85 | 2.06 | 15 | 6,184 | 3,037 |
25-Sep-2026 | 2.04 | 2.04 | 1.9 | 2 | 14 | 34,986 | 18,374 |
28-Sep-2026 | 1.94 | 2 | 1.94 | 1.98 | 24 | 20,610 | 9,962 |
29-Sep-2026 | 1.82 | 2.13 | 1.82 | 2.01 | 26 | 9,719 | 3,797 |
30-Sep-2026 | 1.73 | 1.94 | 1.73 | 1.81 | 23 | 18,585 | 6,430 |
01-Oct-2026 | 1.82 | 1.94 | 1.52 | 1.52 | 31 | 17,902 | 10,118 |
05-Oct-2026 | 1.53 | 1.8 | 1.53 | 1.76 | 34 | 11,653 | 6,154 |
06-Oct-2026 | 1.8 | 1.8 | 1.68 | 1.68 | 33 | 35,484 | 16,880 |
07-Oct-2026 | 1.97 | 1.97 | 1.68 | 1.7 | 26 | 13,204 | 6,766 |
08-Oct-2026 | 1.65 | 1.7 | 1.65 | 1.69 | 28 | 13,438 | 6,536 |
09-Oct-2026 | 1.69 | 1.7 | 1.68 | 1.68 | 20 | 7,786 | 4,626 |
12-Oct-2026 | 1.63 | 1.98 | 1.6 | 1.62 | 30 | 19,586 | 11,938 |
13-Oct-2026 | 1.62 | 1.68 | 1.61 | 1.61 | 29 | 37,703 | 23,267 |
14-Oct-2026 | 1.61 | 1.66 | 1.55 | 1.66 | 20 | 7,652 | 4,793 |
15-Oct-2026 | 1.66 | 1.66 | 1.66 | 1.66 | 16 | 17,869 | 10,765 |
16-Oct-2026 | 1.64 | 1.65 | 1.52 | 1.58 | 31 | 1,03,198 | 66,289 |
19-Oct-2026 | 1.58 | 1.58 | 1.52 | 1.52 | 20 | 8,848 | 5,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
