Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 2 | 2 | 1.98 | 1.98 | 25 | 34,131 | 17,106 |
16-Apr-2026 | 1.98 | 2.07 | 1.98 | 2 | 19 | 79,095 | 38,988 |
17-Apr-2026 | 2 | 2 | 1.96 | 1.96 | 21 | 5,295 | 2,355 |
20-Apr-2026 | 2 | 2 | 1.98 | 1.98 | 17 | 12,021 | 6,021 |
21-Apr-2026 | 1.98 | 1.98 | 1.89 | 1.89 | 18 | 10,313 | 5,403 |
22-Apr-2026 | 1.89 | 1.98 | 1.89 | 1.98 | 22 | 10,627 | 4,903 |
23-Apr-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 8 | 1,577 | 830 |
24-Apr-2026 | 1.91 | 1.93 | 1.91 | 1.93 | 9 | 3,624 | 1,885 |
27-Apr-2026 | 1.93 | 1.93 | 1.85 | 1.86 | 12 | 1,060 | 432 |
28-Apr-2026 | 1.77 | 1.85 | 1.77 | 1.77 | 36 | 25,165 | 9,457 |
29-Apr-2026 | 1.85 | 1.85 | 1.85 | 1.85 | 9 | 8,411 | 4,547 |
30-Apr-2026 | 1.76 | 1.84 | 1.76 | 1.77 | 24 | 8,586 | 3,194 |
04-May-2026 | 1.78 | 1.81 | 1.78 | 1.8 | 13 | 1,753 | 974 |
05-May-2026 | 1.72 | 1.82 | 1.72 | 1.81 | 11 | 3,262 | 1,505 |
06-May-2026 | 1.8 | 1.81 | 1.8 | 1.8 | 27 | 9,861 | 5,200 |
07-May-2026 | 1.72 | 1.81 | 1.72 | 1.73 | 24 | 18,077 | 10,415 |
08-May-2026 | 1.7 | 1.78 | 1.7 | 1.78 | 18 | 23,646 | 13,631 |
11-May-2026 | 1.78 | 1.81 | 1.78 | 1.81 | 17 | 9,161 | 5,112 |
12-May-2026 | 1.81 | 1.85 | 1.81 | 1.81 | 15 | 8,653 | 4,713 |
13-May-2026 | 1.75 | 1.9 | 1.75 | 1.88 | 19 | 10,747 | 4,709 |
14-May-2026 | 1.88 | 1.89 | 1.8 | 1.8 | 18 | 7,246 | 3,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
