Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2.89 | 2.93 | 2.67 | 2.8 | 92 | 41,244 | 12,784 |
09-Sep-2025 | 2.8 | 2.95 | 2.73 | 2.79 | 67 | 61,019 | 16,649 |
10-Sep-2025 | 2.89 | 2.89 | 2.74 | 2.75 | 76 | 71,055 | 24,032 |
11-Sep-2025 | 2.76 | 2.83 | 2.76 | 2.83 | 45 | 20,946 | 7,436 |
12-Sep-2025 | 2.85 | 2.85 | 2.73 | 2.83 | 53 | 46,829 | 13,209 |
15-Sep-2025 | 2.83 | 3 | 2.77 | 2.85 | 110 | 2,26,403 | 67,620 |
16-Sep-2025 | 2.82 | 2.96 | 2.69 | 2.77 | 157 | 3,78,985 | 89,897 |
17-Sep-2025 | 2.78 | 2.81 | 2.7 | 2.71 | 86 | 1,69,870 | 51,408 |
18-Sep-2025 | 2.78 | 2.78 | 2.7 | 2.78 | 73 | 96,457 | 29,143 |
19-Sep-2025 | 2.72 | 2.77 | 2.67 | 2.69 | 91 | 1,35,067 | 44,448 |
22-Sep-2025 | 2.65 | 2.77 | 2.65 | 2.72 | 107 | 1,64,036 | 50,976 |
23-Sep-2025 | 2.69 | 2.89 | 2.69 | 2.79 | 66 | 95,562 | 34,338 |
24-Sep-2025 | 2.75 | 2.87 | 2.7 | 2.76 | 75 | 50,229 | 13,164 |
25-Sep-2025 | 2.8 | 2.85 | 2.71 | 2.77 | 76 | 1,72,170 | 56,936 |
26-Sep-2025 | 2.87 | 2.87 | 2.72 | 2.77 | 46 | 44,248 | 14,743 |
29-Sep-2025 | 2.88 | 2.88 | 2.75 | 2.78 | 83 | 31,900 | 10,790 |
30-Sep-2025 | 2.7 | 2.87 | 2.7 | 2.8 | 49 | 1,38,905 | 47,446 |
01-Oct-2025 | 2.7 | 2.81 | 2.7 | 2.78 | 73 | 80,807 | 27,374 |
03-Oct-2025 | 2.73 | 2.87 | 2.73 | 2.83 | 53 | 57,581 | 19,394 |
06-Oct-2025 | 2.83 | 2.87 | 2.72 | 2.77 | 63 | 33,521 | 9,409 |
07-Oct-2025 | 2.77 | 2.82 | 2.75 | 2.82 | 39 | 21,936 | 7,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.