Symbiox Investme

Symbiox Investment & Trading Co Ltd Historical Data

NSEBSE

₹3.56

(4.40%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.93	3.17	2.87	3.14	125	1,84,928	48,691
06-May-2025	3.2	3.29	3.05	3.28	148	1,71,957	49,011
07-May-2025	3.21	3.38	3.15	3.33	50	1,05,344	29,498
08-May-2025	3.36	3.47	3.17	3.27	130	5,86,860	93,635
09-May-2025	3.11	3.33	3.11	3.2	108	4,51,835	1,12,645
12-May-2025	3.24	3.36	3.14	3.34	98	1,48,580	29,635
13-May-2025	3.34	3.44	3.18	3.29	122	2,19,866	45,428
14-May-2025	3.22	3.38	3.17	3.27	117	1,73,162	34,132
15-May-2025	3.24	3.28	3.18	3.27	57	14,467	3,236
16-May-2025	3.27	3.33	3.18	3.19	88	1,77,990	48,125
19-May-2025	3.19	3.34	3.04	3.12	191	5,09,920	1,13,446
20-May-2025	3.16	3.19	3.05	3.08	101	87,756	24,482
21-May-2025	3.1	3.2	3.01	3.08	130	2,60,040	64,747
22-May-2025	3.14	3.15	3.01	3.04	57	1,01,638	30,885
23-May-2025	3.01	3.09	3.01	3.02	75	54,339	14,554
26-May-2025	3.08	3.08	2.97	3.05	90	1,00,385	23,068
27-May-2025	3.09	3.1	2.99	3.07	63	1,39,939	38,664
28-May-2025	3.02	3.22	3.02	3.1	87	1,25,813	25,925
29-May-2025	3.06	3.16	3.06	3.11	47	57,497	13,390
30-May-2025	3.11	3.26	3.01	3.25	127	2,68,627	67,714
02-Jun-2025	3.2	3.41	3.2	3.41	103	1,82,922	52,407

Symbiox Investme: Related NEWS

No Record Found

Invest wise with Expert advice