Symbiox Investme

Symbiox Investment & Trading Co Ltd Historical Data

NSEBSE

₹2.6

(-1.14%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.64	2.7	2.5	2.5	202	11,59,140	4,44,420
04-Jul-2025	2.48	2.62	2.42	2.59	178	3,56,497	1,13,592
07-Jul-2025	2.65	2.71	2.5	2.71	115	1,27,242	36,137
08-Jul-2025	2.84	2.84	2.64	2.79	147	2,27,312	54,034
09-Jul-2025	2.75	2.87	2.7	2.75	131	2,14,025	40,751
10-Jul-2025	2.75	2.86	2.71	2.74	159	2,48,064	69,296
11-Jul-2025	2.8	2.83	2.62	2.7	116	2,40,658	73,046
14-Jul-2025	2.76	2.76	2.62	2.66	87	75,114	23,405
15-Jul-2025	2.62	2.75	2.58	2.67	157	2,00,201	44,111
16-Jul-2025	2.78	2.78	2.65	2.73	96	1,09,326	30,125
17-Jul-2025	2.7	2.82	2.7	2.76	83	90,321	24,122
18-Jul-2025	2.8	2.82	2.7	2.72	72	96,350	30,707
21-Jul-2025	2.7	2.79	2.7	2.73	62	72,317	22,524
22-Jul-2025	2.76	2.79	2.65	2.67	75	76,278	22,658
23-Jul-2025	2.63	2.76	2.61	2.63	83	1,01,615	26,546
24-Jul-2025	2.57	2.76	2.57	2.76	120	1,79,614	44,371
25-Jul-2025	2.88	2.89	2.75	2.79	116	2,13,369	52,987
28-Jul-2025	2.71	2.8	2.71	2.75	56	32,262	8,097
29-Jul-2025	2.75	2.85	2.63	2.66	78	1,95,962	58,605
30-Jul-2025	2.75	2.75	2.55	2.61	111	2,09,584	66,322
31-Jul-2025	2.55	2.65	2.55	2.63	97	83,322	29,655
01-Aug-2025	2.68	2.68	2.55	2.6	56	1,02,261	25,357

Symbiox Investme: Related NEWS

No Record Found

Invest wise with Expert advice