iifl-logo

Symbiox Investment & Trading Co Ltd Historical Data

Add as a Preferred Source on Google
₹1.98
(4.76%)
Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Symbiox Investment & Trading Co Ltd Historical Data

10/12/2025calendar-icon
10/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Dec-2025

2.71

2.722.452.45331,65,35459,200

11-Dec-2025

2.45

2.692.452.693223,6267,212

12-Dec-2025

2.69

2.942.692.852935,82112,080

15-Dec-2025

2.84

2.842.652.742211,0923,981

16-Dec-2025

2.61

2.662.612.662714,3835,110

17-Dec-2025

2.66

2.662.642.642719,0217,166

18-Dec-2025

2.79

2.792.72.71820,8987,589

19-Dec-2025

2.7

2.72.52.5894,19,4661,20,350

22-Dec-2025

2.51

2.512.42.4741,76,16368,587

23-Dec-2025

2.4

2.42.162.16912,52,5941,02,453

24-Dec-2025

2.16

2.162.12.1692,60,7061,16,507

26-Dec-2025

2.2

2.222842,12,4721,05,706

29-Dec-2025

1.9

1.91.91.9811,98,9161,04,693

30-Dec-2025

1.94

1.991.91.94372,43536,742

31-Dec-2025

1.89

1.891.811.817889,87944,862

01-Jan-2026

1.72

1.731.721.721102,59,2571,46,740

02-Jan-2026

1.64

1.681.641.641151,43,83887,651

05-Jan-2026

1.64

1.661.641.64572,60,6151,49,902

06-Jan-2026

1.72

1.721.641.72421,83,3651,07,393

07-Jan-2026

1.8

1.81.81.81727,96815,538

08-Jan-2026

1.89

1.891.891.891419,67310,409

09-Jan-2026

1.98

1.981.981.981430,19515,250

Symbiox Investme: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Symbiox Investment & Trading Co Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.