Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1.82 | 2 | 1.82 | 1.92 | 27 | 34,063 | 11,792 |
01-Sep-2026 | 1.95 | 1.95 | 1.92 | 1.94 | 29 | 14,548 | 7,424 |
02-Sep-2026 | 1.85 | 1.94 | 1.85 | 1.94 | 20 | 3,199 | 1,654 |
03-Sep-2026 | 1.94 | 2 | 1.94 | 2 | 14 | 6,761 | 3,381 |
04-Sep-2026 | 2 | 2 | 1.81 | 1.9 | 28 | 6,706 | 3,378 |
07-Sep-2026 | 1.9 | 1.91 | 1.9 | 1.91 | 20 | 32,992 | 16,148 |
08-Sep-2026 | 2 | 2 | 1.91 | 1.95 | 20 | 16,143 | 8,306 |
09-Sep-2026 | 1.95 | 2 | 1.95 | 2 | 19 | 9,581 | 4,391 |
10-Sep-2026 | 2.01 | 2.14 | 2 | 2.07 | 22 | 10,621 | 5,076 |
11-Sep-2026 | 2 | 2.14 | 1.81 | 2.14 | 22 | 11,433 | 5,063 |
15-Sep-2026 | 2.12 | 2.12 | 2 | 2 | 20 | 7,781 | 3,778 |
16-Sep-2026 | 2 | 2.1 | 1.94 | 1.94 | 20 | 7,714 | 3,834 |
17-Sep-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 17 | 20,607 | 10,536 |
18-Sep-2026 | 1.95 | 2 | 1.91 | 2 | 16 | 24,839 | 12,643 |
21-Sep-2026 | 2 | 2 | 1.99 | 2 | 14 | 29,037 | 14,560 |
22-Sep-2026 | 2 | 2 | 2 | 2 | 18 | 16,928 | 8,464 |
23-Sep-2026 | 2 | 2 | 1.62 | 2 | 26 | 1,70,870 | 82,899 |
24-Sep-2026 | 1.85 | 2.1 | 1.85 | 2.06 | 15 | 6,184 | 3,037 |
25-Sep-2026 | 2.04 | 2.04 | 1.9 | 2 | 14 | 34,986 | 18,374 |
28-Sep-2026 | 1.94 | 2 | 1.94 | 1.98 | 24 | 20,610 | 9,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
