Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.03 | 3.19 | 3.03 | 3.13 | 74 | 40,713 | 9,924 |
11-Apr-2025 | 3.13 | 3.24 | 3.05 | 3.14 | 64 | 62,796 | 15,731 |
15-Apr-2025 | 3.25 | 3.29 | 3.01 | 3.26 | 149 | 2,30,288 | 49,725 |
16-Apr-2025 | 3.37 | 3.37 | 3.17 | 3.32 | 84 | 73,837 | 12,908 |
17-Apr-2025 | 3.35 | 3.38 | 3.22 | 3.25 | 78 | 32,838 | 7,754 |
21-Apr-2025 | 3.34 | 3.39 | 3.18 | 3.29 | 100 | 1,00,436 | 23,141 |
22-Apr-2025 | 3.35 | 3.35 | 3.15 | 3.22 | 117 | 1,11,887 | 24,900 |
23-Apr-2025 | 3.22 | 3.38 | 3.08 | 3.18 | 151 | 2,02,186 | 43,193 |
24-Apr-2025 | 3.2 | 3.3 | 3.03 | 3.03 | 161 | 2,95,071 | 84,041 |
25-Apr-2025 | 2.98 | 3.08 | 2.88 | 3.07 | 126 | 1,45,028 | 40,044 |
28-Apr-2025 | 3.07 | 3.1 | 2.92 | 2.92 | 121 | 2,31,771 | 63,043 |
29-Apr-2025 | 2.98 | 3.06 | 2.84 | 3.03 | 76 | 1,12,538 | 31,083 |
30-Apr-2025 | 3.09 | 3.18 | 3.01 | 3.16 | 68 | 1,11,696 | 31,382 |
02-May-2025 | 3.28 | 3.28 | 3.01 | 3.02 | 100 | 1,15,100 | 35,822 |
05-May-2025 | 2.93 | 3.17 | 2.87 | 3.14 | 125 | 1,84,928 | 48,691 |
06-May-2025 | 3.2 | 3.29 | 3.05 | 3.28 | 148 | 1,71,957 | 49,011 |
07-May-2025 | 3.21 | 3.38 | 3.15 | 3.33 | 50 | 1,05,344 | 29,498 |
08-May-2025 | 3.36 | 3.47 | 3.17 | 3.27 | 130 | 5,86,860 | 93,635 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
