Symbiox Investme

Symbiox Investment & Trading Co Ltd Historical Data

NSEBSE

₹2.7

(-1.46%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	3.33	3.33	3.21	3.24	68	1,05,354	31,160
13-Jun-2025	3.13	3.25	3.1	3.18	93	1,29,548	37,483
16-Jun-2025	3.24	3.31	3.1	3.27	83	36,467	7,784
17-Jun-2025	3.35	3.35	3.15	3.19	77	96,947	24,237
18-Jun-2025	3.23	3.28	3.11	3.16	69	74,825	13,715
19-Jun-2025	3.19	3.29	3.01	3.08	112	1,62,824	35,129
20-Jun-2025	3.12	3.2	3	3.05	138	1,93,259	43,758
23-Jun-2025	3.1	3.1	2.9	2.9	159	2,82,774	90,736
24-Jun-2025	2.92	3.02	2.8	2.97	148	2,02,488	64,353
25-Jun-2025	3.05	3.08	2.95	3.06	99	1,51,293	42,600
26-Jun-2025	3.09	3.1	2.91	2.91	124	3,70,756	1,19,199
27-Jun-2025	2.89	2.95	2.77	2.77	178	4,25,863	1,49,201
30-Jun-2025	2.78	2.78	2.64	2.66	164	3,98,119	1,40,709
01-Jul-2025	2.74	2.74	2.53	2.53	250	10,80,701	3,84,793
02-Jul-2025	2.64	2.65	2.44	2.63	144	2,61,478	87,857
03-Jul-2025	2.64	2.7	2.5	2.5	202	11,59,140	4,44,420
04-Jul-2025	2.48	2.62	2.42	2.59	178	3,56,497	1,13,592
07-Jul-2025	2.65	2.71	2.5	2.71	115	1,27,242	36,137
08-Jul-2025	2.84	2.84	2.64	2.79	147	2,27,312	54,034
09-Jul-2025	2.75	2.87	2.7	2.75	131	2,14,025	40,751
10-Jul-2025	2.75	2.86	2.71	2.74	159	2,48,064	69,296
11-Jul-2025	2.8	2.83	2.62	2.7	116	2,40,658	73,046

Symbiox Investme: Related NEWS

No Record Found

Invest wise with Expert advice