Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.72 | 1.72 | 1.62 | 1.62 | 23 | 7,487 | 4,115 |
12-Mar-2026 | 1.63 | 1.77 | 1.61 | 1.72 | 31 | 27,897 | 12,320 |
13-Mar-2026 | 1.62 | 1.7 | 1.62 | 1.69 | 21 | 16,144 | 9,852 |
16-Mar-2026 | 1.56 | 1.62 | 1.56 | 1.57 | 21 | 23,911 | 15,134 |
17-Mar-2026 | 1.7 | 1.7 | 1.68 | 1.68 | 24 | 7,002 | 4,134 |
18-Mar-2026 | 1.74 | 1.74 | 1.73 | 1.73 | 14 | 14,710 | 8,491 |
19-Mar-2026 | 1.73 | 1.82 | 1.73 | 1.78 | 12 | 6,810 | 2,842 |
20-Mar-2026 | 1.78 | 1.8 | 1.78 | 1.8 | 11 | 3,191 | 1,611 |
23-Mar-2026 | 1.62 | 1.79 | 1.62 | 1.79 | 23 | 9,419 | 4,715 |
24-Mar-2026 | 1.78 | 1.78 | 1.65 | 1.65 | 37 | 41,677 | 20,444 |
25-Mar-2026 | 1.65 | 1.65 | 1.65 | 1.65 | 22 | 26,772 | 16,226 |
27-Mar-2026 | 1.65 | 1.65 | 1.52 | 1.52 | 29 | 16,773 | 11,000 |
30-Mar-2026 | 1.5 | 1.5 | 1.46 | 1.46 | 32 | 19,804 | 10,462 |
01-Apr-2026 | 1.46 | 1.55 | 1.46 | 1.55 | 24 | 23,029 | 14,056 |
02-Apr-2026 | 1.55 | 1.56 | 1.5 | 1.5 | 28 | 45,285 | 29,422 |
06-Apr-2026 | 1.36 | 1.63 | 1.36 | 1.63 | 20 | 51,206 | 29,675 |
07-Apr-2026 | 1.62 | 1.66 | 1.62 | 1.62 | 30 | 36,468 | 21,506 |
08-Apr-2026 | 1.65 | 1.75 | 1.65 | 1.67 | 27 | 39,472 | 17,732 |
09-Apr-2026 | 1.8 | 1.82 | 1.79 | 1.82 | 31 | 65,990 | 35,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
