Symbiox Investme

Symbiox Investment & Trading Co Ltd Historical Data

NSEBSE

₹2.72

(-1.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	3.12	3.2	3	3.05	138	1,93,259	43,758
23-Jun-2025	3.1	3.1	2.9	2.9	159	2,82,774	90,736
24-Jun-2025	2.92	3.02	2.8	2.97	148	2,02,488	64,353
25-Jun-2025	3.05	3.08	2.95	3.06	99	1,51,293	42,600
26-Jun-2025	3.09	3.1	2.91	2.91	124	3,70,756	1,19,199
27-Jun-2025	2.89	2.95	2.77	2.77	178	4,25,863	1,49,201
30-Jun-2025	2.78	2.78	2.64	2.66	164	3,98,119	1,40,709
01-Jul-2025	2.74	2.74	2.53	2.53	250	10,80,701	3,84,793
02-Jul-2025	2.64	2.65	2.44	2.63	144	2,61,478	87,857
03-Jul-2025	2.64	2.7	2.5	2.5	202	11,59,140	4,44,420
04-Jul-2025	2.48	2.62	2.42	2.59	178	3,56,497	1,13,592
07-Jul-2025	2.65	2.71	2.5	2.71	115	1,27,242	36,137
08-Jul-2025	2.84	2.84	2.64	2.79	147	2,27,312	54,034
09-Jul-2025	2.75	2.87	2.7	2.75	131	2,14,025	40,751
10-Jul-2025	2.75	2.86	2.71	2.74	159	2,48,064	69,296
11-Jul-2025	2.8	2.83	2.62	2.7	116	2,40,658	73,046
14-Jul-2025	2.76	2.76	2.62	2.66	87	75,114	23,405
15-Jul-2025	2.62	2.75	2.58	2.67	157	2,00,201	44,111
16-Jul-2025	2.78	2.78	2.65	2.73	96	1,09,326	30,125
17-Jul-2025	2.7	2.82	2.7	2.76	83	90,321	24,122
18-Jul-2025	2.8	2.82	2.7	2.72	72	96,350	30,707

Symbiox Investme: Related NEWS

No Record Found

Invest wise with Expert advice