Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2.83 | 2.87 | 2.72 | 2.77 | 63 | 33,521 | 9,409 |
07-Oct-2025 | 2.77 | 2.82 | 2.75 | 2.82 | 39 | 21,936 | 7,738 |
08-Oct-2025 | 2.81 | 2.87 | 2.74 | 2.75 | 69 | 78,396 | 23,565 |
09-Oct-2025 | 2.75 | 2.84 | 2.44 | 2.75 | 98 | 1,05,512 | 28,191 |
10-Oct-2025 | 2.71 | 2.88 | 2.71 | 2.8 | 15 | 14,874 | 5,350 |
13-Oct-2025 | 2.8 | 2.87 | 2.56 | 2.82 | 25 | 7,215 | 2,346 |
14-Oct-2025 | 2.81 | 2.81 | 2.56 | 2.61 | 22 | 47,015 | 15,741 |
15-Oct-2025 | 2.62 | 2.7 | 2.62 | 2.7 | 21 | 17,638 | 6,604 |
16-Oct-2025 | 2.9 | 2.9 | 2.69 | 2.69 | 25 | 86,913 | 32,074 |
17-Oct-2025 | 2.69 | 2.69 | 2.61 | 2.66 | 19 | 17,413 | 6,571 |
20-Oct-2025 | 2.66 | 2.82 | 2.15 | 2.15 | 38 | 25,582 | 9,738 |
21-Oct-2025 | 2.58 | 2.58 | 2.58 | 2.58 | 3 | 1,555 | 603 |
23-Oct-2025 | 2.85 | 3.09 | 2.85 | 3.09 | 94 | 2,57,687 | 81,695 |
24-Oct-2025 | 3.7 | 3.7 | 3.59 | 3.59 | 304 | 9,27,708 | 2,28,604 |
27-Oct-2025 | 3.59 | 3.59 | 3.11 | 3.11 | 115 | 4,05,692 | 1,08,660 |
28-Oct-2025 | 3.15 | 3.15 | 3.02 | 3.02 | 84 | 58,024 | 17,258 |
29-Oct-2025 | 3.01 | 3.01 | 2.91 | 2.91 | 57 | 46,526 | 15,773 |
30-Oct-2025 | 2.92 | 2.92 | 2.82 | 2.92 | 57 | 64,462 | 22,087 |
31-Oct-2025 | 2.81 | 3.06 | 2.81 | 2.98 | 44 | 66,305 | 22,805 |
03-Nov-2025 | 2.98 | 2.98 | 2.85 | 2.91 | 29 | 29,348 | 10,217 |
04-Nov-2025 | 2.91 | 3.05 | 2.91 | 3.05 | 30 | 1,03,677 | 34,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.