Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1.83 | 1.83 | 1.69 | 1.8 | 14 | 2,703 | 1,522 |
19-May-2026 | 1.89 | 1.89 | 1.85 | 1.85 | 17 | 19,251 | 10,190 |
20-May-2026 | 1.85 | 1.85 | 1.77 | 1.8 | 12 | 4,277 | 2,372 |
21-May-2026 | 1.72 | 1.8 | 1.72 | 1.77 | 24 | 16,068 | 5,377 |
22-May-2026 | 1.72 | 1.73 | 1.72 | 1.72 | 34 | 59,951 | 34,556 |
25-May-2026 | 1.79 | 1.79 | 1.73 | 1.77 | 15 | 7,779 | 4,318 |
26-May-2026 | 1.77 | 1.77 | 1.69 | 1.69 | 45 | 50,779 | 28,886 |
27-May-2026 | 1.69 | 1.69 | 1.66 | 1.66 | 26 | 52,718 | 31,078 |
29-May-2026 | 1.67 | 1.73 | 1.67 | 1.73 | 15 | 14,999 | 8,707 |
01-Jun-2026 | 1.73 | 1.73 | 1.67 | 1.7 | 19 | 7,899 | 4,645 |
02-Jun-2026 | 1.7 | 1.7 | 1.7 | 1.7 | 13 | 7,145 | 4,203 |
03-Jun-2026 | 1.7 | 1.7 | 1.65 | 1.65 | 35 | 33,266 | 19,258 |
04-Jun-2026 | 1.7 | 1.7 | 1.69 | 1.69 | 19 | 13,665 | 8,086 |
05-Jun-2026 | 1.69 | 1.77 | 1.69 | 1.75 | 20 | 13,436 | 7,625 |
08-Jun-2026 | 1.75 | 1.75 | 1.62 | 1.7 | 24 | 50,537 | 29,306 |
09-Jun-2026 | 1.56 | 1.74 | 1.56 | 1.59 | 38 | 76,411 | 33,791 |
10-Jun-2026 | 1.6 | 1.71 | 1.6 | 1.71 | 22 | 17,653 | 10,654 |
11-Jun-2026 | 1.7 | 1.7 | 1.65 | 1.68 | 10 | 5,789 | 3,355 |
12-Jun-2026 | 1.79 | 1.79 | 1.71 | 1.71 | 18 | 8,234 | 2,832 |
15-Jun-2026 | 1.7 | 1.75 | 1.7 | 1.75 | 23 | 5,378 | 2,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
