Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 2 | 2 | 1.83 | 1.83 | 19 | 18,963 | 9,559 |
18-Aug-2026 | 2.15 | 2.15 | 1.91 | 1.99 | 26 | 5,743 | 2,402 |
19-Aug-2026 | 2.02 | 2.02 | 1.99 | 2.01 | 39 | 26,670 | 13,271 |
20-Aug-2026 | 2.01 | 2.08 | 2.01 | 2.06 | 22 | 10,105 | 5,007 |
21-Aug-2026 | 2.06 | 2.06 | 2 | 2 | 19 | 17,849 | 8,895 |
24-Aug-2026 | 2.01 | 2.13 | 2 | 2 | 27 | 8,299 | 3,366 |
25-Aug-2026 | 2 | 2 | 1.72 | 2 | 28 | 29,787 | 12,056 |
26-Aug-2026 | 2 | 2 | 2 | 2 | 14 | 2,592 | 1,296 |
27-Aug-2026 | 2.01 | 2.01 | 1.99 | 1.99 | 21 | 31,199 | 14,641 |
28-Aug-2026 | 1.99 | 1.99 | 1.8 | 1.8 | 13 | 7,302 | 3,405 |
31-Aug-2026 | 1.82 | 2 | 1.82 | 1.92 | 27 | 34,063 | 11,792 |
01-Sep-2026 | 1.95 | 1.95 | 1.92 | 1.94 | 29 | 14,548 | 7,424 |
02-Sep-2026 | 1.85 | 1.94 | 1.85 | 1.94 | 20 | 3,199 | 1,654 |
03-Sep-2026 | 1.94 | 2 | 1.94 | 2 | 14 | 6,761 | 3,381 |
04-Sep-2026 | 2 | 2 | 1.81 | 1.9 | 28 | 6,706 | 3,378 |
07-Sep-2026 | 1.9 | 1.91 | 1.9 | 1.91 | 20 | 32,992 | 16,148 |
08-Sep-2026 | 2 | 2 | 1.91 | 1.95 | 20 | 16,143 | 8,306 |
09-Sep-2026 | 1.95 | 2 | 1.95 | 2 | 19 | 9,581 | 4,391 |
10-Sep-2026 | 2.01 | 2.14 | 2 | 2.07 | 22 | 10,621 | 5,076 |
11-Sep-2026 | 2 | 2.14 | 1.81 | 2.14 | 22 | 11,433 | 5,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
