Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 2.95 | 3 | 2.95 | 3 | 27 | 44,757 | 14,956 |
18-Nov-2025 | 3 | 3 | 2.9 | 3 | 21 | 35,539 | 11,882 |
19-Nov-2025 | 3 | 3 | 2.9 | 3 | 25 | 37,659 | 12,691 |
20-Nov-2025 | 3 | 3 | 2.95 | 2.95 | 22 | 19,544 | 6,515 |
21-Nov-2025 | 2.95 | 2.95 | 2.95 | 2.95 | 28 | 24,800 | 8,407 |
24-Nov-2025 | 2.89 | 3 | 2.89 | 3 | 27 | 35,292 | 12,159 |
25-Nov-2025 | 3 | 3 | 2.9 | 2.9 | 19 | 15,609 | 5,236 |
26-Nov-2025 | 2.9 | 3 | 2.76 | 2.76 | 35 | 29,115 | 10,224 |
27-Nov-2025 | 2.76 | 2.85 | 2.76 | 2.85 | 17 | 7,274 | 2,559 |
28-Nov-2025 | 2.84 | 2.84 | 2.75 | 2.77 | 17 | 27,239 | 9,900 |
01-Dec-2025 | 2.77 | 2.77 | 2.77 | 2.77 | 15 | 14,478 | 5,227 |
02-Dec-2025 | 2.81 | 2.81 | 2.8 | 2.8 | 15 | 7,916 | 2,819 |
03-Dec-2025 | 2.8 | 2.8 | 2.66 | 2.66 | 23 | 29,463 | 11,016 |
04-Dec-2025 | 2.66 | 2.79 | 2.6 | 2.79 | 21 | 17,585 | 6,397 |
05-Dec-2025 | 2.65 | 2.65 | 2.59 | 2.59 | 39 | 81,301 | 23,528 |
08-Dec-2025 | 2.58 | 2.58 | 2.54 | 2.54 | 22 | 23,733 | 9,280 |
09-Dec-2025 | 2.55 | 2.72 | 2.55 | 2.72 | 15 | 6,214 | 2,317 |
10-Dec-2025 | 2.71 | 2.72 | 2.45 | 2.45 | 33 | 1,65,354 | 59,200 |
11-Dec-2025 | 2.45 | 2.69 | 2.45 | 2.69 | 32 | 23,626 | 7,212 |
12-Dec-2025 | 2.69 | 2.94 | 2.69 | 2.85 | 29 | 35,821 | 12,080 |
15-Dec-2025 | 2.84 | 2.84 | 2.65 | 2.74 | 22 | 11,092 | 3,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.