Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1.6 | 1.64 | 1.52 | 1.52 | 28 | 11,022 | 6,447 |
30-Jun-2026 | 1.52 | 1.64 | 1.52 | 1.56 | 21 | 27,313 | 14,961 |
01-Jul-2026 | 1.56 | 1.6 | 1.56 | 1.6 | 31 | 52,644 | 32,395 |
02-Jul-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 19,860 | 11,507 |
03-Jul-2026 | 1.51 | 1.55 | 1.49 | 1.55 | 44 | 91,512 | 51,556 |
06-Jul-2026 | 1.65 | 1.65 | 1.52 | 1.52 | 18 | 7,177 | 3,744 |
07-Jul-2026 | 1.53 | 1.6 | 1.53 | 1.59 | 23 | 18,850 | 11,750 |
08-Jul-2026 | 1.58 | 1.6 | 1.53 | 1.6 | 21 | 18,345 | 10,470 |
09-Jul-2026 | 1.6 | 1.6 | 1.58 | 1.58 | 10 | 6,511 | 4,101 |
10-Jul-2026 | 1.57 | 1.68 | 1.53 | 1.61 | 17 | 15,161 | 9,205 |
13-Jul-2026 | 1.6 | 1.61 | 1.55 | 1.61 | 25 | 31,718 | 19,260 |
14-Jul-2026 | 1.59 | 1.59 | 1.53 | 1.53 | 35 | 18,881 | 12,159 |
15-Jul-2026 | 1.5 | 1.59 | 1.5 | 1.59 | 14 | 3,756 | 2,162 |
16-Jul-2026 | 1.69 | 1.69 | 1.51 | 1.51 | 19 | 4,150 | 2,390 |
17-Jul-2026 | 1.5 | 1.51 | 1.5 | 1.5 | 22 | 16,918 | 11,239 |
20-Jul-2026 | 1.5 | 1.59 | 1.5 | 1.59 | 18 | 3,125 | 2,044 |
21-Jul-2026 | 1.48 | 1.58 | 1.48 | 1.58 | 8 | 1,310 | 796 |
22-Jul-2026 | 1.58 | 1.58 | 1.49 | 1.49 | 23 | 13,483 | 8,998 |
23-Jul-2026 | 1.63 | 1.63 | 1.6 | 1.6 | 18 | 8,092 | 5,039 |
24-Jul-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 11 | 4,432 | 2,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
