Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1.75 | 1.75 | 1.62 | 1.7 | 24 | 50,537 | 29,306 |
09-Jun-2026 | 1.56 | 1.74 | 1.56 | 1.59 | 38 | 76,411 | 33,791 |
10-Jun-2026 | 1.6 | 1.71 | 1.6 | 1.71 | 22 | 17,653 | 10,654 |
11-Jun-2026 | 1.7 | 1.7 | 1.65 | 1.68 | 10 | 5,789 | 3,355 |
12-Jun-2026 | 1.79 | 1.79 | 1.71 | 1.71 | 18 | 8,234 | 2,832 |
15-Jun-2026 | 1.7 | 1.75 | 1.7 | 1.75 | 23 | 5,378 | 2,626 |
16-Jun-2026 | 1.7 | 1.75 | 1.7 | 1.7 | 29 | 23,585 | 13,677 |
17-Jun-2026 | 1.87 | 1.87 | 1.75 | 1.79 | 27 | 44,547 | 18,964 |
18-Jun-2026 | 1.77 | 1.77 | 1.7 | 1.7 | 20 | 6,088 | 3,495 |
19-Jun-2026 | 1.65 | 1.65 | 1.6 | 1.61 | 38 | 48,134 | 29,668 |
22-Jun-2026 | 1.6 | 1.61 | 1.6 | 1.6 | 26 | 12,596 | 7,372 |
23-Jun-2026 | 1.6 | 1.61 | 1.6 | 1.6 | 14 | 17,966 | 11,229 |
24-Jun-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 19 | 4,988 | 3,118 |
25-Jun-2026 | 1.74 | 1.74 | 1.6 | 1.6 | 27 | 6,730 | 4,063 |
29-Jun-2026 | 1.6 | 1.64 | 1.52 | 1.52 | 28 | 11,022 | 6,447 |
30-Jun-2026 | 1.52 | 1.64 | 1.52 | 1.56 | 21 | 27,313 | 14,961 |
01-Jul-2026 | 1.56 | 1.6 | 1.56 | 1.6 | 31 | 52,644 | 32,395 |
02-Jul-2026 | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 19,860 | 11,507 |
03-Jul-2026 | 1.51 | 1.55 | 1.49 | 1.55 | 44 | 91,512 | 51,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
