Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.2 | 3.22 | 3.1 | 3.16 | 367 | 10,11,877 | 2,57,782 |
24-SEP-2024 | 3.17 | 3.28 | 3.15 | 3.15 | 185 | 2,09,988 | 64,631 |
25-SEP-2024 | 3.15 | 3.27 | 2.67 | 3.02 | 252 | 4,25,403 | 96,115 |
26-SEP-2024 | 3.02 | 3.62 | 2.9 | 3.62 | 388 | 25,68,063 | 6,31,068 |
27-SEP-2024 | 4.34 | 4.34 | 4.34 | 4.34 | 364 | 77,62,432 | 17,33,579 |
30-SEP-2024 | 4.53 | 4.53 | 4.13 | 4.13 | 1,610 | 61,78,097 | 11,79,089 |
01-OCT-2024 | 3.93 | 3.93 | 3.93 | 3.93 | 106 | 1,96,786 | 50,073 |
03-OCT-2024 | 3.74 | 3.74 | 3.74 | 3.74 | 60 | 25,839 | 6,909 |
04-OCT-2024 | 3.56 | 3.56 | 3.56 | 3.56 | 70 | 11,99,987 | 3,37,075 |
07-OCT-2024 | 3.39 | 3.39 | 3.39 | 3.39 | 20 | 36,567 | 10,787 |
08-OCT-2024 | 3.23 | 3.3 | 3.23 | 3.23 | 70 | 15,41,023 | 4,77,021 |
09-OCT-2024 | 3.08 | 3.39 | 3.07 | 3.39 | 117 | 10,59,836 | 3,18,652 |
10-OCT-2024 | 3.31 | 3.55 | 3.31 | 3.5 | 89 | 7,44,867 | 2,15,441 |
11-OCT-2024 | 3.47 | 3.6 | 3.33 | 3.33 | 55 | 63,283 | 18,819 |
14-OCT-2024 | 3.34 | 3.43 | 3.17 | 3.17 | 72 | 1,33,291 | 41,819 |
15-OCT-2024 | 3.17 | 3.27 | 3.03 | 3.2 | 67 | 1,09,478 | 35,740 |
16-OCT-2024 | 3.12 | 3.3 | 3.04 | 3.11 | 50 | 1,17,225 | 37,508 |
17-OCT-2024 | 3.05 | 3.19 | 2.97 | 3.08 | 66 | 1,17,729 | 37,589 |
18-OCT-2024 | 3.02 | 3.22 | 2.95 | 3 | 30 | 77,129 | 24,790 |
21-OCT-2024 | 2.95 | 3 | 2.87 | 2.9 | 38 | 59,455 | 20,294 |
22-OCT-2024 | 2.85 | 3.04 | 2.76 | 3.04 | 61 | 5,79,807 | 1,91,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
