iifl-logo

Symbiox Investment & Trading Co Ltd Historical Data

2.83
(0.00%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Symbiox Investment & Trading Co Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

2.48

2.72.412.597894,52529,229

18-Aug-2025

2.56

2.82.562.6410361,74117,786

19-Aug-2025

2.64

2.72.592.626447,99213,848

20-Aug-2025

2.62

2.692.622.645655,35118,930

21-Aug-2025

2.63

2.92.632.99711,25,4143,96,261

22-Aug-2025

2.9

3.12.813.0513111,25,4903,61,707

25-Aug-2025

3.24

3.242.862.911101,40,47943,108

26-Aug-2025

2.97

2.992.682.83861,03,99632,033

28-Aug-2025

2.83

3.042.622.97060,45614,936

29-Aug-2025

2.9

32.852.914427,5707,073

01-Sep-2025

2.91

2.952.82.875960,92221,082

02-Sep-2025

2.95

2.952.652.7611085,74015,759

03-Sep-2025

2.75

2.892.752.83620,4354,973

04-Sep-2025

2.92

2.922.762.867063,71017,657

05-Sep-2025

2.9

2.952.732.797342,86412,148

08-Sep-2025

2.89

2.932.672.89241,24412,784

09-Sep-2025

2.8

2.952.732.796761,01916,649

10-Sep-2025

2.89

2.892.742.757671,05524,032

11-Sep-2025

2.76

2.832.762.834520,9467,436

12-Sep-2025

2.85

2.852.732.835346,82913,209

Symbiox Investme: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.