Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3.08 | 3.08 | 2.97 | 3.05 | 90 | 1,00,385 | 23,068 |
27-May-2025 | 3.09 | 3.1 | 2.99 | 3.07 | 63 | 1,39,939 | 38,664 |
28-May-2025 | 3.02 | 3.22 | 3.02 | 3.1 | 87 | 1,25,813 | 25,925 |
29-May-2025 | 3.06 | 3.16 | 3.06 | 3.11 | 47 | 57,497 | 13,390 |
30-May-2025 | 3.11 | 3.26 | 3.01 | 3.25 | 127 | 2,68,627 | 67,714 |
02-Jun-2025 | 3.2 | 3.41 | 3.2 | 3.41 | 103 | 1,82,922 | 52,407 |
03-Jun-2025 | 3.56 | 3.58 | 3.35 | 3.56 | 171 | 4,21,366 | 98,190 |
04-Jun-2025 | 3.6 | 3.71 | 3.42 | 3.68 | 143 | 3,35,305 | 72,641 |
05-Jun-2025 | 3.75 | 3.77 | 3.57 | 3.65 | 101 | 1,37,480 | 27,086 |
06-Jun-2025 | 3.72 | 3.72 | 3.48 | 3.61 | 136 | 2,72,570 | 57,527 |
09-Jun-2025 | 3.66 | 3.67 | 3.45 | 3.47 | 105 | 2,05,327 | 46,456 |
10-Jun-2025 | 3.53 | 3.53 | 3.35 | 3.46 | 84 | 47,157 | 12,034 |
11-Jun-2025 | 3.37 | 3.45 | 3.29 | 3.32 | 155 | 1,33,632 | 32,113 |
12-Jun-2025 | 3.33 | 3.33 | 3.21 | 3.24 | 68 | 1,05,354 | 31,160 |
13-Jun-2025 | 3.13 | 3.25 | 3.1 | 3.18 | 93 | 1,29,548 | 37,483 |
16-Jun-2025 | 3.24 | 3.31 | 3.1 | 3.27 | 83 | 36,467 | 7,784 |
17-Jun-2025 | 3.35 | 3.35 | 3.15 | 3.19 | 77 | 96,947 | 24,237 |
18-Jun-2025 | 3.23 | 3.28 | 3.11 | 3.16 | 69 | 74,825 | 13,715 |
19-Jun-2025 | 3.19 | 3.29 | 3.01 | 3.08 | 112 | 1,62,824 | 35,129 |
20-Jun-2025 | 3.12 | 3.2 | 3 | 3.05 | 138 | 1,93,259 | 43,758 |
23-Jun-2025 | 3.1 | 3.1 | 2.9 | 2.9 | 159 | 2,82,774 | 90,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.