Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2.56 | 2.8 | 2.56 | 2.64 | 103 | 61,741 | 17,786 |
19-Aug-2025 | 2.64 | 2.7 | 2.59 | 2.62 | 64 | 47,992 | 13,848 |
20-Aug-2025 | 2.62 | 2.69 | 2.62 | 2.64 | 56 | 55,351 | 18,930 |
21-Aug-2025 | 2.63 | 2.9 | 2.63 | 2.9 | 97 | 11,25,414 | 3,96,261 |
22-Aug-2025 | 2.9 | 3.1 | 2.81 | 3.05 | 131 | 11,25,490 | 3,61,707 |
25-Aug-2025 | 3.24 | 3.24 | 2.86 | 2.91 | 110 | 1,40,479 | 43,108 |
26-Aug-2025 | 2.97 | 2.99 | 2.68 | 2.83 | 86 | 1,03,996 | 32,033 |
28-Aug-2025 | 2.83 | 3.04 | 2.62 | 2.9 | 70 | 60,456 | 14,936 |
29-Aug-2025 | 2.9 | 3 | 2.85 | 2.91 | 44 | 27,570 | 7,073 |
01-Sep-2025 | 2.91 | 2.95 | 2.8 | 2.87 | 59 | 60,922 | 21,082 |
02-Sep-2025 | 2.95 | 2.95 | 2.65 | 2.76 | 110 | 85,740 | 15,759 |
03-Sep-2025 | 2.75 | 2.89 | 2.75 | 2.8 | 36 | 20,435 | 4,973 |
04-Sep-2025 | 2.92 | 2.92 | 2.76 | 2.86 | 70 | 63,710 | 17,657 |
05-Sep-2025 | 2.9 | 2.95 | 2.73 | 2.79 | 73 | 42,864 | 12,148 |
08-Sep-2025 | 2.89 | 2.93 | 2.67 | 2.8 | 92 | 41,244 | 12,784 |
09-Sep-2025 | 2.8 | 2.95 | 2.73 | 2.79 | 67 | 61,019 | 16,649 |
10-Sep-2025 | 2.89 | 2.89 | 2.74 | 2.75 | 76 | 71,055 | 24,032 |
11-Sep-2025 | 2.76 | 2.83 | 2.76 | 2.83 | 45 | 20,946 | 7,436 |
12-Sep-2025 | 2.85 | 2.85 | 2.73 | 2.83 | 53 | 46,829 | 13,209 |
15-Sep-2025 | 2.83 | 3 | 2.77 | 2.85 | 110 | 2,26,403 | 67,620 |
16-Sep-2025 | 2.82 | 2.96 | 2.69 | 2.77 | 157 | 3,78,985 | 89,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.