iifl-logo

Symbiox Investment & Trading Co Ltd Historical Data

Add as a Preferred Source on Google
₹2
(-4.76%)
Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Symbiox Investment & Trading Co Ltd Historical Data

26/11/2025calendar-icon
26/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Nov-2025

2.9

32.762.763529,11510,224

27-Nov-2025

2.76

2.852.762.85177,2742,559

28-Nov-2025

2.84

2.842.752.771727,2399,900

01-Dec-2025

2.77

2.772.772.771514,4785,227

02-Dec-2025

2.81

2.812.82.8157,9162,819

03-Dec-2025

2.8

2.82.662.662329,46311,016

04-Dec-2025

2.66

2.792.62.792117,5856,397

05-Dec-2025

2.65

2.652.592.593981,30123,528

08-Dec-2025

2.58

2.582.542.542223,7339,280

09-Dec-2025

2.55

2.722.552.72156,2142,317

10-Dec-2025

2.71

2.722.452.45331,65,35459,200

11-Dec-2025

2.45

2.692.452.693223,6267,212

12-Dec-2025

2.69

2.942.692.852935,82112,080

15-Dec-2025

2.84

2.842.652.742211,0923,981

16-Dec-2025

2.61

2.662.612.662714,3835,110

17-Dec-2025

2.66

2.662.642.642719,0217,166

18-Dec-2025

2.79

2.792.72.71820,8987,589

19-Dec-2025

2.7

2.72.52.5894,19,4661,20,350

22-Dec-2025

2.51

2.512.42.4741,76,16368,587

23-Dec-2025

2.4

2.42.162.16912,52,5941,02,453

24-Dec-2025

2.16

2.162.12.1692,60,7061,16,507

26-Dec-2025

2.2

2.222842,12,4721,05,706

Symbiox Investme: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Symbiox Investment & Trading Co Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.