H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 6.15 | 6.3 | 6.1 | 6.2 | 1215 | 4933905.35 | 572231 | 0.20 | 0.05 |
09-May-2023 | 6.15 | 6.25 | 6.05 | 6.1 | 1369 | 3886689.8 | 423596 | 0.20 | -0.05 |
10-May-2023 | 6.15 | 6.2 | 6.05 | 6.1 | 883 | 1889280.1 | 171052 | 0.15 | -0.05 |
11-May-2023 | 6.15 | 6.4 | 6.1 | 6.15 | 1390 | 7767103.9 | 563593 | 0.30 | |
12-May-2023 | 6.25 | 7.1 | 6.2 | 6.7 | 4182 | 35233462.7 | 2716423 | 0.90 | 0.45 |
15-May-2023 | 6.8 | 7.2 | 6.45 | 6.6 | 3434 | 18205527.95 | 1423119 | 0.75 | -0.20 |
16-May-2023 | 6.7 | 6.8 | 6.45 | 6.5 | 2265 | 8610545.15 | 681264 | 0.35 | -0.20 |
17-May-2023 | 6.6 | 6.65 | 6.4 | 6.4 | 1523 | 4829266.8 | 549723 | 0.25 | -0.20 |
18-May-2023 | 6.5 | 6.6 | 6.35 | 6.4 | 1300 | 4653257.15 | 443362 | 0.25 | -0.10 |
19-May-2023 | 6.5 | 6.6 | 6.35 | 6.5 | 1527 | 7209127.8 | 590577 | 0.25 | |
22-May-2023 | 6.5 | 6.75 | 6.45 | 6.5 | 1934 | 8227841.95 | 718554 | 0.30 | |
23-May-2023 | 6.6 | 6.6 | 6.35 | 6.4 | 1756 | 5793531.6 | 546649 | 0.25 | -0.20 |
24-May-2023 | 6.45 | 6.5 | 6.3 | 6.4 | 1889 | 7200520.1 | 744437 | 0.20 | -0.05 |
25-May-2023 | 6.4 | 6.55 | 6.3 | 6.35 | 1427 | 5301972.05 | 409652 | 0.25 | -0.05 |
26-May-2023 | 6.35 | 6.45 | 6.25 | 6.3 | 1650 | 8130382.4 | 990211 | 0.20 | -0.05 |
29-May-2023 | 6.35 | 6.6 | 6.3 | 6.45 | 2065 | 9440183.85 | 848466 | 0.30 | 0.10 |
30-May-2023 | 7 | 7.45 | 6.85 | 7.05 | 4065 | 29811864.5 | 2739009 | 0.60 | 0.05 |
31-May-2023 | 7.05 | 7.25 | 6.8 | 6.85 | 2363 | 13104812.65 | 1229563 | 0.45 | -0.20 |
01-Jun-2023 | 6.85 | 6.95 | 6.6 | 6.65 | 2332 | 11477547.7 | 1081398 | 0.35 | -0.20 |
02-Jun-2023 | 6.75 | 6.9 | 6.6 | 6.75 | 2257 | 11598452.6 | 1036900 | 0.30 | |
05-Jun-2023 | 6.9 | 7.1 | 6.8 | 7.05 | 2521 | 15642555.5 | 1565187 | 0.30 | 0.15 |
06-Jun-2023 | 7.15 | 7.15 | 7 | 7.05 | 1637 | 7340636.75 | 810779 | 0.15 | -0.10 |