Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.35 | 16.67 | 16.19 | 16.33 | 4,934 | 1,81,42,348.93 | 5,12,394 |
11-Apr-2025 | 17.6 | 17.6 | 16.6 | 16.76 | 7,156 | 3,51,10,334.59 | 9,64,883 |
15-Apr-2025 | 17.09 | 17.5 | 17.03 | 17.4 | 6,352 | 3,21,97,259.88 | 10,29,755 |
16-Apr-2025 | 17.4 | 17.6 | 17.3 | 17.39 | 5,189 | 2,58,83,830.41 | 7,60,975 |
17-Apr-2025 | 17.37 | 17.79 | 17.37 | 17.56 | 5,420 | 3,06,10,621.45 | 6,66,094 |
21-Apr-2025 | 17.64 | 17.72 | 17.46 | 17.64 | 4,852 | 2,13,31,716.88 | 7,50,147 |
22-Apr-2025 | 18 | 18.13 | 17.76 | 17.86 | 6,431 | 3,42,71,463.61 | 9,18,662 |
23-Apr-2025 | 17.97 | 18.2 | 17.42 | 17.56 | 6,382 | 3,38,09,880.69 | 9,94,996 |
24-Apr-2025 | 17.56 | 18.4 | 17.5 | 17.97 | 8,294 | 5,57,29,623.63 | 13,07,117 |
25-Apr-2025 | 18 | 18.14 | 16.85 | 17.04 | 8,666 | 5,09,71,996.72 | 14,82,729 |
28-Apr-2025 | 16.95 | 17.22 | 16.63 | 16.9 | 7,431 | 3,13,17,367.09 | 8,73,472 |
29-Apr-2025 | 16.91 | 17.26 | 16.6 | 16.81 | 5,708 | 3,00,41,152.08 | 8,49,602 |
30-Apr-2025 | 16.81 | 16.89 | 16.25 | 16.32 | 6,691 | 3,64,11,176.71 | 10,52,420 |
02-May-2025 | 16.32 | 16.62 | 15.9 | 16.14 | 6,044 | 3,08,23,626.24 | 9,28,602 |
05-May-2025 | 16.13 | 16.6 | 16.09 | 16.43 | 5,262 | 2,36,45,301.91 | 5,42,354 |
06-May-2025 | 16.43 | 16.49 | 15.25 | 15.55 | 10,221 | 5,88,69,762.35 | 19,93,568 |
07-May-2025 | 15.01 | 15.92 | 15.01 | 15.83 | 8,636 | 4,06,58,587.05 | 9,89,582 |
08-May-2025 | 16 | 16.2 | 15.4 | 15.48 | 7,196 | 3,01,21,088.31 | 9,63,419 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
