Syncom Formulations India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20236.156.36.16.212154933905.355722310.200.05
09-May-20236.156.256.056.113693886689.84235960.20-0.05
10-May-20236.156.26.056.18831889280.11710520.15-0.05
11-May-20236.156.46.16.1513907767103.95635930.30
12-May-20236.257.16.26.7418235233462.727164230.900.45
15-May-20236.87.26.456.6343418205527.9514231190.75-0.20
16-May-20236.76.86.456.522658610545.156812640.35-0.20
17-May-20236.66.656.46.415234829266.85497230.25-0.20
18-May-20236.56.66.356.413004653257.154433620.25-0.10
19-May-20236.56.66.356.515277209127.85905770.25
22-May-20236.56.756.456.519348227841.957185540.30
23-May-20236.66.66.356.417565793531.65466490.25-0.20
24-May-20236.456.56.36.418897200520.17444370.20-0.05
25-May-20236.46.556.36.3514275301972.054096520.25-0.05
26-May-20236.356.456.256.316508130382.49902110.20-0.05
29-May-20236.356.66.36.4520659440183.858484660.300.10
30-May-202377.456.857.05406529811864.527390090.600.05
31-May-20237.057.256.86.85236313104812.6512295630.45-0.20
01-Jun-20236.856.956.66.65233211477547.710813980.35-0.20
02-Jun-20236.756.96.66.75225711598452.610369000.30
05-Jun-20236.97.16.87.05252115642555.515651870.300.15
06-Jun-20237.157.1577.0516377340636.758107790.15-0.10