Syncom Formulations India Ltd(Syncom Formul.) Corporate Action

Syncom Formulations India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	6.15	6.3	6.1	6.2	1215	4933905.35	572231	0.20	0.05
09-May-2023	6.15	6.25	6.05	6.1	1369	3886689.8	423596	0.20	-0.05
10-May-2023	6.15	6.2	6.05	6.1	883	1889280.1	171052	0.15	-0.05
11-May-2023	6.15	6.4	6.1	6.15	1390	7767103.9	563593	0.30
12-May-2023	6.25	7.1	6.2	6.7	4182	35233462.7	2716423	0.90	0.45
15-May-2023	6.8	7.2	6.45	6.6	3434	18205527.95	1423119	0.75	-0.20
16-May-2023	6.7	6.8	6.45	6.5	2265	8610545.15	681264	0.35	-0.20
17-May-2023	6.6	6.65	6.4	6.4	1523	4829266.8	549723	0.25	-0.20
18-May-2023	6.5	6.6	6.35	6.4	1300	4653257.15	443362	0.25	-0.10
19-May-2023	6.5	6.6	6.35	6.5	1527	7209127.8	590577	0.25
22-May-2023	6.5	6.75	6.45	6.5	1934	8227841.95	718554	0.30
23-May-2023	6.6	6.6	6.35	6.4	1756	5793531.6	546649	0.25	-0.20
24-May-2023	6.45	6.5	6.3	6.4	1889	7200520.1	744437	0.20	-0.05
25-May-2023	6.4	6.55	6.3	6.35	1427	5301972.05	409652	0.25	-0.05
26-May-2023	6.35	6.45	6.25	6.3	1650	8130382.4	990211	0.20	-0.05
29-May-2023	6.35	6.6	6.3	6.45	2065	9440183.85	848466	0.30	0.10
30-May-2023	7	7.45	6.85	7.05	4065	29811864.5	2739009	0.60	0.05
31-May-2023	7.05	7.25	6.8	6.85	2363	13104812.65	1229563	0.45	-0.20
01-Jun-2023	6.85	6.95	6.6	6.65	2332	11477547.7	1081398	0.35	-0.20
02-Jun-2023	6.75	6.9	6.6	6.75	2257	11598452.6	1036900	0.30
05-Jun-2023	6.9	7.1	6.8	7.05	2521	15642555.5	1565187	0.30	0.15
06-Jun-2023	7.15	7.15	7	7.05	1637	7340636.75	810779	0.15	-0.10

QuickLinks for Syncom Formulations (India) Ltd.