Syschem (India)

Syschem (India) Ltd Historical Data

NSEBSE

₹44.69

(0.38%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	47.35	47.35	46.51	46.55	66	4,83,414	8,979
04-Jul-2025	46.99	48.5	46.16	46.85	152	23,37,952	37,526
07-Jul-2025	47.47	48.1	46.02	46.29	93	9,18,050	18,843
08-Jul-2025	46	47.4	45.6	46.11	72	5,49,156	9,907
09-Jul-2025	46.34	46.99	45.75	45.91	52	12,88,191	27,514
10-Jul-2025	47.4	47.4	45.95	46.3	59	3,97,252	7,044
11-Jul-2025	46.89	46.89	45.17	45.59	71	4,05,771	6,384
14-Jul-2025	47.5	47.5	45.56	45.95	68	5,19,862	8,494
15-Jul-2025	45.95	46.6	45.25	45.36	62	4,05,935	8,319
16-Jul-2025	45.15	46.48	45	45.65	89	15,70,748	28,430
17-Jul-2025	46.38	46.99	45.1	45.37	103	14,19,172	25,258
18-Jul-2025	46.2	46.2	45.5	45.97	30	1,46,231	2,931
21-Jul-2025	46.01	46.5	46	46.24	234	28,41,154	51,691
22-Jul-2025	46.99	48.2	46.19	46.52	419	65,14,567	83,500
23-Jul-2025	47.35	47.35	45.48	45.58	172	15,16,496	22,456
24-Jul-2025	45.35	46.3	45.3	45.75	112	9,76,109	19,847
25-Jul-2025	46.5	46.5	44.67	44.95	115	15,70,950	28,841
28-Jul-2025	45.83	45.83	44.2	45.44	113	7,95,850	12,917
29-Jul-2025	46.5	46.5	44.55	45.85	43	11,47,827	24,431
30-Jul-2025	46.64	46.64	43.99	44.24	148	13,71,677	22,707
31-Jul-2025	44.7	46.5	43.5	44.52	103	7,79,407	13,958
01-Aug-2025	44	45.5	44	44.69	77	4,66,321	7,833

Syschem (India): Related NEWS

No Record Found

Invest wise with Expert advice