Syschem (India)

Syschem (India) Ltd Historical Data

NSEBSE

₹47.16

(0.36%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	38.95	39.99	38.28	38.88	55	2,68,860	4,774
09-May-2025	36.11	39.5	36.11	37.78	132	6,23,641	12,505
12-May-2025	37.55	40.98	37.55	40.78	92	4,96,698	8,849
13-May-2025	39.5	41.88	38.7	41.16	67	2,79,630	4,663
14-May-2025	41.16	41.83	40.05	41.33	62	2,51,817	3,440
15-May-2025	41.5	41.72	40.5	41.2	89	4,08,927	7,423
16-May-2025	41.3	41.64	40.13	40.64	103	5,62,629	11,381
19-May-2025	41.45	42.05	40.51	41.84	87	12,22,045	23,793
20-May-2025	42.4	42.5	40.58	40.96	65	3,92,997	7,712
21-May-2025	40.6	43.74	40.5	42.51	127	23,92,254	41,561
22-May-2025	41.21	44.78	41.21	43.2	78	33,04,607	74,685
23-May-2025	43.84	43.84	41.71	43.65	111	11,12,241	18,517
26-May-2025	43.65	44.8	42.51	44.4	126	16,69,611	32,377
27-May-2025	44.9	45.9	43.11	44.35	145	13,64,321	23,379
28-May-2025	44.35	46.9	44	46.12	121	10,37,497	21,017
29-May-2025	46.2	47.5	45.15	46.85	192	40,16,166	78,048
30-May-2025	47	47.79	45.35	46.86	115	37,98,471	72,039
02-Jun-2025	46.86	47.5	45.15	45.98	75	4,18,934	8,373
03-Jun-2025	45.08	47	45.08	46.66	87	7,91,306	15,249
04-Jun-2025	47.59	47.59	45.71	46.66	65	7,61,386	12,453
05-Jun-2025	46.55	47.47	46.5	46.99	60	15,23,558	31,833
06-Jun-2025	47.5	48.5	47.01	47.16	132	21,22,885	37,689

Syschem (India): Related NEWS

No Record Found

Invest wise with Expert advice