iifl-logo

Syschem (India) Ltd Historical Data

47.16
(0.36%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Syschem (India) Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

38.95

39.9938.2838.88552,68,8604,774

09-May-2025

36.11

39.536.1137.781326,23,64112,505

12-May-2025

37.55

40.9837.5540.78924,96,6988,849

13-May-2025

39.5

41.8838.741.16672,79,6304,663

14-May-2025

41.16

41.8340.0541.33622,51,8173,440

15-May-2025

41.5

41.7240.541.2894,08,9277,423

16-May-2025

41.3

41.6440.1340.641035,62,62911,381

19-May-2025

41.45

42.0540.5141.848712,22,04523,793

20-May-2025

42.4

42.540.5840.96653,92,9977,712

21-May-2025

40.6

43.7440.542.5112723,92,25441,561

22-May-2025

41.21

44.7841.2143.27833,04,60774,685

23-May-2025

43.84

43.8441.7143.6511111,12,24118,517

26-May-2025

43.65

44.842.5144.412616,69,61132,377

27-May-2025

44.9

45.943.1144.3514513,64,32123,379

28-May-2025

44.35

46.94446.1212110,37,49721,017

29-May-2025

46.2

47.545.1546.8519240,16,16678,048

30-May-2025

47

47.7945.3546.8611537,98,47172,039

02-Jun-2025

46.86

47.545.1545.98754,18,9348,373

03-Jun-2025

45.08

4745.0846.66877,91,30615,249

04-Jun-2025

47.59

47.5945.7146.66657,61,38612,453

05-Jun-2025

46.55

47.4746.546.996015,23,55831,833

06-Jun-2025

47.5

48.547.0147.1613221,22,88537,689

Syschem (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.