Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 46.11 | 48.69 | 46.11 | 47 | 98 | 8,97,398 | 12,520 |
05-Jan-2026 | 48 | 51.7 | 47.66 | 51.22 | 255 | 21,24,314 | 27,649 |
06-Jan-2026 | 52.25 | 55.5 | 51.22 | 53.34 | 343 | 24,75,075 | 37,045 |
07-Jan-2026 | 54.99 | 55.9 | 53.5 | 54.93 | 348 | 58,10,421 | 76,152 |
08-Jan-2026 | 54.5 | 55.97 | 51.65 | 51.75 | 139 | 11,15,487 | 17,517 |
09-Jan-2026 | 54 | 54 | 49.02 | 51 | 95 | 4,87,363 | 7,537 |
12-Jan-2026 | 52.92 | 52.92 | 48.21 | 49.92 | 156 | 20,22,953 | 34,460 |
13-Jan-2026 | 49 | 51.46 | 48.55 | 49.52 | 92 | 9,73,874 | 17,062 |
14-Jan-2026 | 51.89 | 51.89 | 49 | 50.5 | 83 | 2,90,866 | 3,800 |
16-Jan-2026 | 50.75 | 51.81 | 50 | 51.08 | 58 | 2,30,904 | 3,232 |
19-Jan-2026 | 51 | 51 | 48.13 | 49.47 | 112 | 8,35,463 | 10,911 |
20-Jan-2026 | 50.46 | 50.46 | 48 | 48.49 | 101 | 6,54,864 | 9,878 |
21-Jan-2026 | 44.56 | 49.34 | 44.05 | 45.19 | 136 | 5,93,962 | 9,081 |
22-Jan-2026 | 47.34 | 47.34 | 44.57 | 46.91 | 99 | 2,03,548 | 2,896 |
23-Jan-2026 | 47.84 | 49.49 | 46 | 46.15 | 71 | 2,75,380 | 5,706 |
27-Jan-2026 | 45.25 | 49.35 | 44.51 | 45.45 | 142 | 10,67,395 | 14,655 |
28-Jan-2026 | 47.55 | 47.55 | 45.5 | 46.31 | 78 | 5,16,968 | 8,395 |
29-Jan-2026 | 49 | 49.25 | 46.12 | 47.51 | 86 | 9,90,179 | 18,148 |
30-Jan-2026 | 47.51 | 47.51 | 44 | 46.87 | 193 | 19,56,359 | 33,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
