Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.72 | 38.85 | 35.71 | 36.53 | 34 | 2,81,834 | 6,238 |
11-Apr-2025 | 36.51 | 39.74 | 36.51 | 38.9 | 104 | 10,19,491 | 20,768 |
15-Apr-2025 | 42 | 42 | 40 | 40.86 | 99 | 10,04,544 | 21,945 |
16-Apr-2025 | 41.8 | 41.8 | 40 | 40.6 | 67 | 3,68,369 | 8,767 |
17-Apr-2025 | 40.88 | 43.84 | 40.88 | 42.12 | 147 | 19,07,083 | 35,672 |
21-Apr-2025 | 42.12 | 42.9 | 41.4 | 42.29 | 53 | 3,09,675 | 6,933 |
22-Apr-2025 | 42.65 | 43.49 | 41.5 | 42.07 | 92 | 6,38,042 | 13,991 |
23-Apr-2025 | 43.46 | 43.46 | 40.97 | 41.28 | 87 | 5,32,353 | 11,854 |
24-Apr-2025 | 41.35 | 42.8 | 41.35 | 41.61 | 74 | 4,91,989 | 10,590 |
25-Apr-2025 | 41.01 | 42.5 | 39.25 | 40.46 | 86 | 4,39,799 | 8,648 |
28-Apr-2025 | 39.65 | 41.39 | 39.26 | 39.89 | 114 | 10,52,288 | 19,967 |
29-Apr-2025 | 42.38 | 42.38 | 40 | 41.95 | 81 | 15,78,241 | 30,311 |
30-Apr-2025 | 40.6 | 41 | 39.95 | 40.54 | 91 | 10,23,074 | 23,191 |
02-May-2025 | 40.5 | 40.5 | 39 | 39.35 | 59 | 3,42,977 | 8,004 |
05-May-2025 | 39.54 | 42 | 38.99 | 41 | 89 | 8,39,451 | 11,761 |
06-May-2025 | 40.8 | 40.8 | 39 | 39.44 | 72 | 4,10,424 | 8,402 |
07-May-2025 | 39 | 40.95 | 38 | 38.28 | 58 | 2,45,012 | 4,865 |
08-May-2025 | 38.95 | 39.99 | 38.28 | 38.88 | 55 | 2,68,860 | 4,774 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
