Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 45 | 47.5 | 45 | 46.97 | 264 | 71,05,989 | 1,22,385 |
14-Aug-2025 | 45.4 | 47.5 | 45.4 | 46.55 | 102 | 10,29,224 | 17,269 |
18-Aug-2025 | 47.8 | 47.8 | 45.27 | 47.18 | 149 | 31,58,059 | 46,484 |
19-Aug-2025 | 48 | 48 | 45.7 | 46.5 | 90 | 15,13,783 | 28,073 |
20-Aug-2025 | 47.5 | 47.5 | 45.61 | 45.95 | 105 | 6,67,962 | 10,784 |
21-Aug-2025 | 46.8 | 53 | 46.8 | 52.24 | 789 | 1,37,10,589 | 2,10,045 |
22-Aug-2025 | 53 | 57.9 | 50.72 | 55.79 | 1,667 | 2,70,07,650 | 2,74,248 |
25-Aug-2025 | 56 | 62 | 54.61 | 59.89 | 1,651 | 2,68,33,597 | 2,87,047 |
26-Aug-2025 | 60.97 | 62 | 57.02 | 57.76 | 801 | 93,58,508 | 98,312 |
28-Aug-2025 | 56 | 57.48 | 55.51 | 55.86 | 344 | 50,34,801 | 67,153 |
29-Aug-2025 | 56 | 57.5 | 55.03 | 57.32 | 233 | 41,64,552 | 59,205 |
01-Sep-2025 | 57.35 | 57.35 | 56 | 56.37 | 223 | 36,80,894 | 52,518 |
02-Sep-2025 | 57.5 | 59.9 | 56.1 | 57.29 | 259 | 33,29,495 | 37,749 |
03-Sep-2025 | 57.45 | 61.49 | 57 | 58.34 | 572 | 84,66,564 | 1,09,783 |
04-Sep-2025 | 60.5 | 60.65 | 58.1 | 59.37 | 294 | 37,02,422 | 47,890 |
05-Sep-2025 | 60.93 | 60.93 | 56.55 | 57.69 | 251 | 20,04,004 | 23,264 |
08-Sep-2025 | 60.85 | 60.85 | 55 | 55.21 | 330 | 27,74,040 | 37,658 |
09-Sep-2025 | 55.21 | 56.19 | 53.01 | 54.65 | 108 | 10,95,260 | 20,182 |
10-Sep-2025 | 55.5 | 55.5 | 53 | 53.91 | 155 | 20,81,081 | 38,755 |
11-Sep-2025 | 54 | 55 | 53.23 | 53.5 | 96 | 12,74,444 | 23,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.