Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 41.45 | 41.45 | 40 | 40.91 | 124 | 8,21,758 | 17,707 |
07-Jul-2026 | 41.59 | 41.8 | 40.15 | 40.98 | 108 | 10,07,751 | 22,848 |
08-Jul-2026 | 41.74 | 41.74 | 40.65 | 40.74 | 148 | 17,74,695 | 37,048 |
09-Jul-2026 | 41.85 | 43.7 | 40.76 | 43.41 | 269 | 63,24,827 | 1,40,329 |
10-Jul-2026 | 44.39 | 44.39 | 42.5 | 42.67 | 141 | 26,85,234 | 59,412 |
13-Jul-2026 | 43.2 | 43.59 | 42.5 | 43.35 | 162 | 21,71,168 | 46,723 |
14-Jul-2026 | 43.88 | 43.88 | 41.52 | 42.46 | 106 | 8,16,129 | 18,207 |
15-Jul-2026 | 42.68 | 42.68 | 41.7 | 42.11 | 64 | 5,29,030 | 11,140 |
16-Jul-2026 | 42.49 | 43.8 | 41.15 | 42.43 | 119 | 8,63,585 | 15,144 |
17-Jul-2026 | 42.46 | 43.95 | 41.55 | 43.17 | 194 | 26,28,687 | 54,536 |
20-Jul-2026 | 42.05 | 44.13 | 42.05 | 43.62 | 148 | 12,78,951 | 24,655 |
21-Jul-2026 | 44.79 | 44.79 | 43 | 44.14 | 206 | 22,12,442 | 41,334 |
22-Jul-2026 | 45.46 | 45.46 | 43.12 | 43.61 | 93 | 6,15,175 | 10,210 |
23-Jul-2026 | 42.5 | 43.99 | 42.5 | 42.54 | 60 | 3,49,422 | 5,599 |
24-Jul-2026 | 43 | 43 | 42 | 42.04 | 83 | 5,66,489 | 10,415 |
27-Jul-2026 | 42.04 | 43.72 | 41.57 | 42.75 | 163 | 17,28,921 | 26,931 |
28-Jul-2026 | 43.2 | 44.34 | 42.2 | 42.39 | 82 | 3,60,929 | 7,199 |
29-Jul-2026 | 43.6 | 43.6 | 41.33 | 41.56 | 119 | 6,97,900 | 12,855 |
30-Jul-2026 | 42.39 | 42.39 | 41.77 | 41.9 | 62 | 4,41,560 | 9,717 |
31-Jul-2026 | 42.96 | 42.96 | 40.01 | 41.31 | 129 | 12,04,103 | 23,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
