iifl-logo

Syschem (India) Ltd Historical Data

55.51
(1.17%)
Oct 20, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Syschem (India) Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

54.59

57.954.1557.913642,46,39074,122

23-Sep-2025

58

60.795859.5730171,19,2621,19,379

24-Sep-2025

61

6156.857.0922932,69,17355,740

25-Sep-2025

55.06

58.9555.0657.291215,97,26810,494

26-Sep-2025

59.93

59.9355.556.7214719,43,73633,603

29-Sep-2025

58.7

58.755.357747,40,91413,110

30-Sep-2025

58.24

58.2454.3155.2715017,06,65530,067

01-Oct-2025

55

56.975556.338020,74,80736,808

03-Oct-2025

56.84

58.55558.3112920,54,84935,635

06-Oct-2025

58.4

58.456.0856.57754,68,6108,255

07-Oct-2025

56

58.25656.561068,68,86215,174

08-Oct-2025

58

5855.5156.110613,54,13723,972

09-Oct-2025

56

58.35656.24723,53,7206,186

10-Oct-2025

57.64

57.6454.7656.92818,06,51814,259

13-Oct-2025

59.45

59.4556.0257.6987,12,95812,346

14-Oct-2025

57.6

57.8856.0556.38814,55,84325,670

15-Oct-2025

57.98

57.9855.0556.04776,53,91111,635

16-Oct-2025

55.5

56.985454.81318,88,74316,240

17-Oct-2025

54.8

55.9854.854.878810,11,04518,260

Syschem (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.