Syschem (India)

Syschem (India) Ltd Historical Data

NSEBSE

₹56.51

(-0.11%)

Oct 7, 2025|10:43:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	60.85	60.85	55	55.21	330	27,74,040	37,658
09-Sep-2025	55.21	56.19	53.01	54.65	108	10,95,260	20,182
10-Sep-2025	55.5	55.5	53	53.91	155	20,81,081	38,755
11-Sep-2025	54	55	53.23	53.5	96	12,74,444	23,673
12-Sep-2025	53.85	55.45	53.8	54.26	131	22,97,838	42,096
15-Sep-2025	56.08	56.08	52.5	54.01	91	15,61,815	28,761
16-Sep-2025	55.09	55.36	53	53.26	131	13,44,225	25,180
17-Sep-2025	53.26	55.92	53.05	54.48	198	29,97,059	54,308
18-Sep-2025	55.84	57.1	54	54.11	165	16,77,579	30,318
19-Sep-2025	55.99	56.65	54.01	55.15	142	30,69,283	54,755
22-Sep-2025	54.59	57.9	54.15	57.9	136	42,46,390	74,122
23-Sep-2025	58	60.79	58	59.57	301	71,19,262	1,19,379
24-Sep-2025	61	61	56.8	57.09	229	32,69,173	55,740
25-Sep-2025	55.06	58.95	55.06	57.29	121	5,97,268	10,494
26-Sep-2025	59.93	59.93	55.5	56.72	147	19,43,736	33,603
29-Sep-2025	58.7	58.7	55.3	57	74	7,40,914	13,110
30-Sep-2025	58.24	58.24	54.31	55.27	150	17,06,655	30,067
01-Oct-2025	55	56.97	55	56.33	80	20,74,807	36,808
03-Oct-2025	56.84	58.5	55	58.31	129	20,54,849	35,635
06-Oct-2025	58.4	58.4	56.08	56.57	75	4,68,610	8,255

Syschem (India): Related NEWS

No Record Found

Invest wise with Expert advice