Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 49 | 50.68 | 46.89 | 47.49 | 120 | 9,12,128 | 19,145 |
16-Jan-2025 | 47.48 | 49.45 | 47 | 47.4 | 157 | 12,09,475 | 25,196 |
17-Jan-2025 | 48.58 | 49.17 | 47.74 | 48.32 | 78 | 5,20,828 | 10,695 |
20-Jan-2025 | 49.25 | 50.24 | 49.02 | 49.43 | 73 | 3,35,344 | 6,783 |
21-Jan-2025 | 49.51 | 49.51 | 47.57 | 48.34 | 68 | 3,83,915 | 7,937 |
22-Jan-2025 | 49 | 49 | 47.5 | 47.8 | 46 | 20,86,818 | 43,363 |
23-Jan-2025 | 46.84 | 48.1 | 46.84 | 47.9 | 71 | 43,10,911 | 90,678 |
24-Jan-2025 | 48.79 | 48.8 | 46.02 | 48.46 | 92 | 7,65,860 | 15,935 |
27-Jan-2025 | 48 | 48 | 46.04 | 46.04 | 80 | 8,15,270 | 17,659 |
28-Jan-2025 | 46.96 | 46.96 | 43.74 | 43.74 | 131 | 11,23,838 | 25,661 |
29-Jan-2025 | 41.56 | 45.65 | 41.56 | 43.95 | 150 | 49,49,397 | 1,18,478 |
30-Jan-2025 | 45 | 45 | 41.8 | 42.65 | 94 | 12,47,450 | 29,185 |
31-Jan-2025 | 42.9 | 44.5 | 42.7 | 44.19 | 68 | 4,38,422 | 10,063 |
01-Feb-2025 | 46.21 | 46.39 | 43.07 | 45.05 | 50 | 2,81,462 | 6,112 |
03-Feb-2025 | 46.18 | 46.18 | 44 | 44.38 | 32 | 2,40,333 | 5,332 |
04-Feb-2025 | 44.51 | 46.59 | 44.51 | 46.52 | 69 | 13,07,585 | 28,257 |
05-Feb-2025 | 47.5 | 48.2 | 47.5 | 47.64 | 91 | 11,47,042 | 23,946 |
06-Feb-2025 | 49.97 | 49.97 | 47.5 | 48.68 | 56 | 5,46,187 | 11,266 |
07-Feb-2025 | 47.71 | 47.71 | 46.56 | 47 | 41 | 2,44,471 | 5,216 |
10-Feb-2025 | 47.48 | 48.4 | 45.1 | 45.53 | 27 | 85,483 | 1,862 |
11-Feb-2025 | 45.56 | 46.75 | 43.45 | 43.78 | 65 | 6,37,180 | 14,472 |
12-Feb-2025 | 45.5 | 45.96 | 42.3 | 45.31 | 87 | 13,45,947 | 29,867 |
13-Feb-2025 | 45.31 | 47.57 | 45.31 | 47.57 | 88 | 14,31,494 | 30,282 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.