iifl-logo-icon 1

Syschem (India) Ltd Historical Data

47.5
(-0.15%)
Feb 14, 2025|10:19:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Syschem (India) Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

49

50.6846.8947.491209,12,12819,145

16-Jan-2025

47.48

49.454747.415712,09,47525,196

17-Jan-2025

48.58

49.1747.7448.32785,20,82810,695

20-Jan-2025

49.25

50.2449.0249.43733,35,3446,783

21-Jan-2025

49.51

49.5147.5748.34683,83,9157,937

22-Jan-2025

49

4947.547.84620,86,81843,363

23-Jan-2025

46.84

48.146.8447.97143,10,91190,678

24-Jan-2025

48.79

48.846.0248.46927,65,86015,935

27-Jan-2025

48

4846.0446.04808,15,27017,659

28-Jan-2025

46.96

46.9643.7443.7413111,23,83825,661

29-Jan-2025

41.56

45.6541.5643.9515049,49,3971,18,478

30-Jan-2025

45

4541.842.659412,47,45029,185

31-Jan-2025

42.9

44.542.744.19684,38,42210,063

01-Feb-2025

46.21

46.3943.0745.05502,81,4626,112

03-Feb-2025

46.18

46.184444.38322,40,3335,332

04-Feb-2025

44.51

46.5944.5146.526913,07,58528,257

05-Feb-2025

47.5

48.247.547.649111,47,04223,946

06-Feb-2025

49.97

49.9747.548.68565,46,18711,266

07-Feb-2025

47.71

47.7146.5647412,44,4715,216

10-Feb-2025

47.48

48.445.145.532785,4831,862

11-Feb-2025

45.56

46.7543.4543.78656,37,18014,472

12-Feb-2025

45.5

45.9642.345.318713,45,94729,867

13-Feb-2025

45.31

47.5745.3147.578814,31,49430,282

Syschem (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.