Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 45.74 | 45.98 | 44.99 | 45.04 | 143 | 7,26,406 | 13,599 |
24-SEP-2024 | 46.45 | 46.45 | 44 | 44.28 | 168 | 13,92,872 | 26,767 |
25-SEP-2024 | 45.3 | 45.3 | 44.17 | 45.03 | 87 | 10,55,843 | 20,300 |
26-SEP-2024 | 46 | 46 | 43.2 | 43.33 | 303 | 18,65,283 | 39,300 |
27-SEP-2024 | 44.58 | 44.58 | 42.24 | 42.52 | 256 | 24,41,288 | 48,531 |
30-SEP-2024 | 42.5 | 43.6 | 41.22 | 43 | 264 | 28,16,106 | 56,103 |
01-OCT-2024 | 42.15 | 43.94 | 42.15 | 43.22 | 128 | 7,57,680 | 11,563 |
03-OCT-2024 | 44.08 | 44.39 | 42.5 | 43.07 | 268 | 12,78,495 | 19,609 |
04-OCT-2024 | 43 | 43.67 | 42.11 | 42.64 | 136 | 5,96,916 | 12,375 |
07-OCT-2024 | 43.83 | 43.83 | 38.86 | 39.93 | 343 | 22,33,713 | 40,538 |
08-OCT-2024 | 40.73 | 41.45 | 39 | 39.31 | 321 | 28,74,318 | 63,359 |
09-OCT-2024 | 40 | 41.64 | 40 | 41.38 | 204 | 23,67,887 | 49,272 |
10-OCT-2024 | 43.2 | 43.2 | 41.07 | 41.48 | 148 | 5,38,976 | 9,021 |
11-OCT-2024 | 42 | 42.8 | 40 | 41 | 247 | 28,64,961 | 45,936 |
14-OCT-2024 | 41.82 | 41.9 | 41.01 | 41.68 | 74 | 1,82,684 | 3,574 |
15-OCT-2024 | 41.01 | 42.7 | 39.99 | 40.37 | 226 | 37,67,719 | 71,270 |
16-OCT-2024 | 39.55 | 41.38 | 39.55 | 40.81 | 99 | 3,82,061 | 6,996 |
17-OCT-2024 | 42.65 | 42.7 | 40 | 40.13 | 115 | 5,11,014 | 10,118 |
18-OCT-2024 | 39.99 | 41.8 | 39.02 | 40.45 | 135 | 10,47,433 | 18,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
