Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 54.59 | 57.9 | 54.15 | 57.9 | 136 | 42,46,390 | 74,122 |
23-Sep-2025 | 58 | 60.79 | 58 | 59.57 | 301 | 71,19,262 | 1,19,379 |
24-Sep-2025 | 61 | 61 | 56.8 | 57.09 | 229 | 32,69,173 | 55,740 |
25-Sep-2025 | 55.06 | 58.95 | 55.06 | 57.29 | 121 | 5,97,268 | 10,494 |
26-Sep-2025 | 59.93 | 59.93 | 55.5 | 56.72 | 147 | 19,43,736 | 33,603 |
29-Sep-2025 | 58.7 | 58.7 | 55.3 | 57 | 74 | 7,40,914 | 13,110 |
30-Sep-2025 | 58.24 | 58.24 | 54.31 | 55.27 | 150 | 17,06,655 | 30,067 |
01-Oct-2025 | 55 | 56.97 | 55 | 56.33 | 80 | 20,74,807 | 36,808 |
03-Oct-2025 | 56.84 | 58.5 | 55 | 58.31 | 129 | 20,54,849 | 35,635 |
06-Oct-2025 | 58.4 | 58.4 | 56.08 | 56.57 | 75 | 4,68,610 | 8,255 |
07-Oct-2025 | 56 | 58.2 | 56 | 56.56 | 106 | 8,68,862 | 15,174 |
08-Oct-2025 | 58 | 58 | 55.51 | 56.1 | 106 | 13,54,137 | 23,972 |
09-Oct-2025 | 56 | 58.3 | 56 | 56.24 | 72 | 3,53,720 | 6,186 |
10-Oct-2025 | 57.64 | 57.64 | 54.76 | 56.92 | 81 | 8,06,518 | 14,259 |
13-Oct-2025 | 59.45 | 59.45 | 56.02 | 57.6 | 98 | 7,12,958 | 12,346 |
14-Oct-2025 | 57.6 | 57.88 | 56.05 | 56.3 | 88 | 14,55,843 | 25,670 |
15-Oct-2025 | 57.98 | 57.98 | 55.05 | 56.04 | 77 | 6,53,911 | 11,635 |
16-Oct-2025 | 55.5 | 56.98 | 54 | 54.8 | 131 | 8,88,743 | 16,240 |
17-Oct-2025 | 54.8 | 55.98 | 54.8 | 54.87 | 88 | 10,11,045 | 18,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.