Syschem (India)

Syschem (India) Ltd Historical Data

NSEBSE

₹46.7

(0.84%)

Jun 27, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	44.35	46.9	44	46.12	121	10,37,497	21,017
29-May-2025	46.2	47.5	45.15	46.85	192	40,16,166	78,048
30-May-2025	47	47.79	45.35	46.86	115	37,98,471	72,039
02-Jun-2025	46.86	47.5	45.15	45.98	75	4,18,934	8,373
03-Jun-2025	45.08	47	45.08	46.66	87	7,91,306	15,249
04-Jun-2025	47.59	47.59	45.71	46.66	65	7,61,386	12,453
05-Jun-2025	46.55	47.47	46.5	46.99	60	15,23,558	31,833
06-Jun-2025	47.5	48.5	47.01	47.16	132	21,22,885	37,689
09-Jun-2025	48.45	48.45	46	46.48	130	20,38,670	41,702
10-Jun-2025	47.16	48.5	45.9	46.33	146	30,17,387	56,882
11-Jun-2025	47.26	47.43	46.01	46.91	101	14,49,577	26,051
12-Jun-2025	47.5	47.5	46.1	46.78	80	13,36,501	19,856
13-Jun-2025	46	46.73	45.1	46.43	71	10,05,596	18,040
16-Jun-2025	47.95	47.95	45.45	45.95	75	5,17,286	8,563
17-Jun-2025	45.95	46.9	45.26	46.05	55	4,07,770	7,945
18-Jun-2025	46.09	46.8	44.99	45.84	116	16,91,692	24,242
19-Jun-2025	46.69	47.89	45.31	45.75	99	22,93,059	28,347
20-Jun-2025	45.75	46.99	45.2	45.51	91	19,19,671	24,827
23-Jun-2025	45	46.34	45	45.72	73	4,82,686	8,526
24-Jun-2025	45.6	46.77	45.21	45.8	39	3,99,350	6,638
25-Jun-2025	45.8	46.3	45.8	46.23	44	4,74,203	10,111
26-Jun-2025	46.3	46.8	45.95	46.31	48	5,40,957	10,445

Syschem (India): Related NEWS

No Record Found

Invest wise with Expert advice