iifl-logo

Syschem (India) Ltd Historical Data

53.5
(-0.76%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Syschem (India) Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

45

47.54546.9726471,05,9891,22,385

14-Aug-2025

45.4

47.545.446.5510210,29,22417,269

18-Aug-2025

47.8

47.845.2747.1814931,58,05946,484

19-Aug-2025

48

4845.746.59015,13,78328,073

20-Aug-2025

47.5

47.545.6145.951056,67,96210,784

21-Aug-2025

46.8

5346.852.247891,37,10,5892,10,045

22-Aug-2025

53

57.950.7255.791,6672,70,07,6502,74,248

25-Aug-2025

56

6254.6159.891,6512,68,33,5972,87,047

26-Aug-2025

60.97

6257.0257.7680193,58,50898,312

28-Aug-2025

56

57.4855.5155.8634450,34,80167,153

29-Aug-2025

56

57.555.0357.3223341,64,55259,205

01-Sep-2025

57.35

57.355656.3722336,80,89452,518

02-Sep-2025

57.5

59.956.157.2925933,29,49537,749

03-Sep-2025

57.45

61.495758.3457284,66,5641,09,783

04-Sep-2025

60.5

60.6558.159.3729437,02,42247,890

05-Sep-2025

60.93

60.9356.5557.6925120,04,00423,264

08-Sep-2025

60.85

60.855555.2133027,74,04037,658

09-Sep-2025

55.21

56.1953.0154.6510810,95,26020,182

10-Sep-2025

55.5

55.55353.9115520,81,08138,755

11-Sep-2025

54

5553.2353.59612,74,44423,673

Syschem (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.