Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-May-2025 | 38.95 | 39.99 | 38.28 | 38.88 | 55 | 2,68,860 | 4,774 |
09-May-2025 | 36.11 | 39.5 | 36.11 | 37.78 | 132 | 6,23,641 | 12,505 |
12-May-2025 | 37.55 | 40.98 | 37.55 | 40.78 | 92 | 4,96,698 | 8,849 |
13-May-2025 | 39.5 | 41.88 | 38.7 | 41.16 | 67 | 2,79,630 | 4,663 |
14-May-2025 | 41.16 | 41.83 | 40.05 | 41.33 | 62 | 2,51,817 | 3,440 |
15-May-2025 | 41.5 | 41.72 | 40.5 | 41.2 | 89 | 4,08,927 | 7,423 |
16-May-2025 | 41.3 | 41.64 | 40.13 | 40.64 | 103 | 5,62,629 | 11,381 |
19-May-2025 | 41.45 | 42.05 | 40.51 | 41.84 | 87 | 12,22,045 | 23,793 |
20-May-2025 | 42.4 | 42.5 | 40.58 | 40.96 | 65 | 3,92,997 | 7,712 |
21-May-2025 | 40.6 | 43.74 | 40.5 | 42.51 | 127 | 23,92,254 | 41,561 |
22-May-2025 | 41.21 | 44.78 | 41.21 | 43.2 | 78 | 33,04,607 | 74,685 |
23-May-2025 | 43.84 | 43.84 | 41.71 | 43.65 | 111 | 11,12,241 | 18,517 |
26-May-2025 | 43.65 | 44.8 | 42.51 | 44.4 | 126 | 16,69,611 | 32,377 |
27-May-2025 | 44.9 | 45.9 | 43.11 | 44.35 | 145 | 13,64,321 | 23,379 |
28-May-2025 | 44.35 | 46.9 | 44 | 46.12 | 121 | 10,37,497 | 21,017 |
29-May-2025 | 46.2 | 47.5 | 45.15 | 46.85 | 192 | 40,16,166 | 78,048 |
30-May-2025 | 47 | 47.79 | 45.35 | 46.86 | 115 | 37,98,471 | 72,039 |
02-Jun-2025 | 46.86 | 47.5 | 45.15 | 45.98 | 75 | 4,18,934 | 8,373 |
03-Jun-2025 | 45.08 | 47 | 45.08 | 46.66 | 87 | 7,91,306 | 15,249 |
04-Jun-2025 | 47.59 | 47.59 | 45.71 | 46.66 | 65 | 7,61,386 | 12,453 |
05-Jun-2025 | 46.55 | 47.47 | 46.5 | 46.99 | 60 | 15,23,558 | 31,833 |
06-Jun-2025 | 47.5 | 48.5 | 47.01 | 47.16 | 132 | 21,22,885 | 37,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.