Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 49.51 | 50.38 | 49 | 49.55 | 107 | 7,06,212 | 12,057 |
14-May-2026 | 50.01 | 50.14 | 48.26 | 49 | 111 | 15,71,640 | 23,379 |
15-May-2026 | 48.99 | 49.77 | 47.65 | 48.13 | 101 | 12,29,625 | 22,169 |
18-May-2026 | 48.25 | 48.25 | 47 | 47.9 | 64 | 4,20,448 | 7,166 |
19-May-2026 | 49.9 | 50 | 48.2 | 49.5 | 65 | 10,00,928 | 16,302 |
20-May-2026 | 50.98 | 50.98 | 49.03 | 50.49 | 64 | 6,80,364 | 11,449 |
21-May-2026 | 51.49 | 51.73 | 50 | 51.12 | 99 | 7,73,905 | 10,950 |
22-May-2026 | 51.41 | 51.79 | 51 | 51.05 | 68 | 13,82,558 | 24,715 |
25-May-2026 | 53.25 | 53.25 | 49 | 49.39 | 428 | 76,25,099 | 1,14,100 |
26-May-2026 | 52.8 | 52.8 | 49 | 50.45 | 473 | 56,46,773 | 71,791 |
27-May-2026 | 51.41 | 51.87 | 48.16 | 49.83 | 208 | 16,16,014 | 23,623 |
29-May-2026 | 49.82 | 49.82 | 46.35 | 46.99 | 371 | 29,92,832 | 54,901 |
01-Jun-2026 | 47.24 | 48.5 | 46.5 | 46.8 | 154 | 12,01,814 | 21,681 |
02-Jun-2026 | 47.49 | 48.4 | 46.85 | 47.39 | 87 | 3,95,443 | 5,936 |
03-Jun-2026 | 47.85 | 48 | 46.9 | 47.43 | 99 | 5,37,403 | 6,971 |
04-Jun-2026 | 47.89 | 47.89 | 44.99 | 46.19 | 212 | 22,28,397 | 38,246 |
05-Jun-2026 | 46.5 | 46.71 | 45 | 45.56 | 139 | 11,04,251 | 12,849 |
08-Jun-2026 | 46.4 | 46.4 | 44.51 | 45.01 | 165 | 11,76,134 | 22,466 |
09-Jun-2026 | 45.89 | 45.89 | 42.1 | 42.93 | 360 | 28,75,501 | 48,177 |
10-Jun-2026 | 43.59 | 44.74 | 42.94 | 43.19 | 202 | 15,01,860 | 29,395 |
11-Jun-2026 | 42.27 | 43.9 | 42.27 | 43 | 157 | 7,39,614 | 14,330 |
12-Jun-2026 | 43.07 | 43.9 | 42.35 | 42.47 | 204 | 16,63,004 | 31,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
