Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 37 | 39.5 | 36.88 | 36.98 | 111 | 5,85,943 | 8,865 |
13-Oct-2026 | 36.51 | 37.69 | 36.5 | 36.8 | 52 | 3,23,749 | 6,666 |
14-Oct-2026 | 37.87 | 37.87 | 35.31 | 35.92 | 134 | 4,06,358 | 10,550 |
15-Oct-2026 | 36.4 | 36.4 | 34.36 | 35.17 | 131 | 5,81,409 | 12,829 |
16-Oct-2026 | 36.19 | 37 | 33.55 | 34.77 | 277 | 11,20,090 | 21,957 |
19-Oct-2026 | 35.47 | 36.55 | 34.77 | 35.12 | 92 | 2,43,639 | 6,434 |
21-Oct-2026 | 35.15 | 36.39 | 33.55 | 34.17 | 142 | 5,62,076 | 12,507 |
22-Oct-2026 | 34 | 34 | 32.2 | 32.68 | 76 | 6,79,919 | 16,591 |
23-Oct-2026 | 32.43 | 32.45 | 30 | 31.03 | 241 | 5,26,550 | 10,621 |
26-Oct-2026 | 32.99 | 33.92 | 31.7 | 33.22 | 108 | 4,37,352 | 9,522 |
27-Oct-2026 | 34.04 | 37.79 | 32.65 | 35.86 | 147 | 7,75,387 | 12,739 |
28-Oct-2026 | 36.99 | 37.48 | 35.49 | 36.62 | 196 | 18,45,270 | 44,818 |
29-Oct-2026 | 35.8 | 36.55 | 35 | 35.26 | 113 | 4,74,489 | 10,178 |
30-Oct-2026 | 34.6 | 34.88 | 33.25 | 33.54 | 147 | 7,54,988 | 12,563 |
02-Nov-2026 | 33.26 | 34.74 | 32.1 | 32.94 | 112 | 2,34,508 | 4,713 |
03-Nov-2026 | 34.38 | 34.4 | 33.01 | 34.03 | 78 | 3,65,481 | 9,314 |
04-Nov-2026 | 34 | 34 | 32.5 | 33.34 | 108 | 3,89,787 | 6,745 |
05-Nov-2026 | 34.1 | 34.65 | 32 | 32.26 | 171 | 9,17,877 | 22,509 |
06-Nov-2026 | 32.94 | 33.78 | 31.5 | 31.61 | 170 | 7,39,763 | 18,500 |
08-Nov-2026 | 31.11 | 32.46 | 31.11 | 31.97 | 56 | 3,66,596 | 10,295 |
09-Nov-2026 | 32.72 | 32.72 | 31.64 | 32.32 | 108 | 5,23,712 | 14,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
