Syschem (India)

Syschem (India) Ltd Historical Data

NSEBSE

₹48.59

(-2.72%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	46.07	49	46.07	48.59	81	2,82,783	4,018
02-Feb-2026	51.7	52	45.1	49.57	110	6,23,543	9,287
03-Feb-2026	54.52	54.52	52.73	54.41	474	95,12,481	1,28,912
04-Feb-2026	55.5	57.8	53.15	53.89	768	80,76,924	97,740
05-Feb-2026	53.89	56.84	51.1	52.91	309	14,13,367	16,452
06-Feb-2026	55.73	55.73	51.61	52.21	204	8,75,844	12,491
09-Feb-2026	52.22	54.8	50	52.05	253	18,32,089	25,553
10-Feb-2026	51.5	54.4	50.55	52.91	204	21,86,986	32,626
11-Feb-2026	54.38	54.38	52	54.16	215	43,12,051	75,668
12-Feb-2026	54.16	54.16	51.3	52.54	232	60,13,099	1,05,831
13-Feb-2026	52.54	52.8	50.9	51.25	94	20,65,756	36,955
16-Feb-2026	53.81	53.81	49.25	50.61	138	10,18,456	14,183
17-Feb-2026	50.7	51.74	49.35	50.75	132	12,49,407	18,027
18-Feb-2026	50.75	50.75	49.54	50.47	53	1,63,338	2,597
19-Feb-2026	50.23	51.95	50	51.24	109	23,58,383	43,901
20-Feb-2026	54.5	54.5	50.06	51.41	104	10,91,468	17,083
23-Feb-2026	51.65	53.1	49.5	49.69	148	15,51,541	26,591
24-Feb-2026	49.01	52.65	49.01	50.96	183	58,57,219	97,626
25-Feb-2026	52.05	52.05	49.5	50.37	125	21,64,523	37,574
26-Feb-2026	50.02	50.9	47.2	49.95	146	23,38,581	42,425
27-Feb-2026	49	50.95	48.06	48.59	88	16,93,541	32,822

Syschem (India): Related NEWS

No Record Found

Invest wise with Expert advice