Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 56.19 | 56.19 | 53.02 | 54.61 | 44 | 1,46,784 | 2,671 |
02-Dec-2025 | 53.1 | 55 | 53.1 | 53.43 | 43 | 1,49,374 | 2,294 |
03-Dec-2025 | 53.26 | 54.39 | 50.77 | 51.53 | 116 | 13,98,259 | 25,557 |
04-Dec-2025 | 53.83 | 53.83 | 50.9 | 51.06 | 68 | 3,19,761 | 5,503 |
05-Dec-2025 | 50.05 | 51.68 | 49.55 | 50.36 | 74 | 3,95,088 | 6,676 |
08-Dec-2025 | 51 | 51.55 | 50.6 | 51.09 | 93 | 3,43,151 | 5,596 |
09-Dec-2025 | 50 | 50 | 47.99 | 48.22 | 187 | 31,99,473 | 50,732 |
10-Dec-2025 | 48.05 | 49.5 | 46.3 | 46.73 | 128 | 18,67,544 | 29,473 |
11-Dec-2025 | 46.06 | 48.7 | 46.06 | 47.92 | 81 | 7,60,998 | 13,290 |
12-Dec-2025 | 47.23 | 49.5 | 47.23 | 48.6 | 55 | 5,80,447 | 9,532 |
15-Dec-2025 | 49.9 | 49.9 | 48.33 | 48.35 | 63 | 4,01,161 | 7,610 |
16-Dec-2025 | 48 | 49.8 | 47.21 | 48.01 | 59 | 2,07,877 | 3,738 |
17-Dec-2025 | 49.89 | 49.89 | 48.4 | 48.41 | 55 | 2,91,119 | 5,254 |
18-Dec-2025 | 48.5 | 48.96 | 47 | 47.9 | 82 | 8,23,195 | 15,301 |
19-Dec-2025 | 47.9 | 48.9 | 47.21 | 48.69 | 32 | 83,977 | 1,098 |
22-Dec-2025 | 47.3 | 49.6 | 47.3 | 48.22 | 75 | 6,06,151 | 7,307 |
23-Dec-2025 | 49.5 | 49.9 | 48.23 | 48.25 | 53 | 1,45,719 | 1,909 |
24-Dec-2025 | 50.4 | 50.4 | 46.7 | 47.28 | 99 | 6,59,344 | 12,405 |
26-Dec-2025 | 46.33 | 48.47 | 46.33 | 47.57 | 85 | 7,82,662 | 10,500 |
29-Dec-2025 | 46.55 | 48.88 | 46.55 | 46.66 | 86 | 5,31,007 | 9,380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
