Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 48.2 | 48.89 | 46.75 | 47.77 | 160 | 8,49,307 | 13,439 |
04-Mar-2026 | 49.8 | 49.8 | 45.56 | 46.7 | 144 | 6,28,485 | 10,793 |
05-Mar-2026 | 47.85 | 47.85 | 46.6 | 47.21 | 76 | 8,45,955 | 11,029 |
06-Mar-2026 | 49.29 | 49.29 | 45.42 | 45.91 | 75 | 2,31,611 | 3,930 |
09-Mar-2026 | 45.5 | 48.45 | 45.1 | 45.32 | 81 | 3,75,541 | 7,058 |
10-Mar-2026 | 44.41 | 47.44 | 44.41 | 46.58 | 65 | 99,888 | 1,498 |
11-Mar-2026 | 49.29 | 49.29 | 46.07 | 46.39 | 67 | 2,87,922 | 5,359 |
12-Mar-2026 | 45.27 | 46.5 | 45.27 | 46.06 | 72 | 3,89,847 | 7,367 |
13-Mar-2026 | 46.98 | 46.99 | 45.11 | 46.35 | 87 | 3,75,974 | 5,704 |
16-Mar-2026 | 46.35 | 46.58 | 45.16 | 45.63 | 61 | 1,24,191 | 2,065 |
17-Mar-2026 | 47.35 | 47.35 | 44.2 | 45 | 112 | 7,19,591 | 12,181 |
18-Mar-2026 | 46.99 | 46.99 | 44.8 | 45.46 | 105 | 17,69,638 | 35,127 |
19-Mar-2026 | 44.82 | 45.44 | 43.56 | 44.37 | 110 | 6,28,353 | 9,711 |
20-Mar-2026 | 43.56 | 46 | 43.56 | 44.43 | 77 | 21,67,577 | 46,676 |
23-Mar-2026 | 45.99 | 45.99 | 42.71 | 43.24 | 143 | 5,33,174 | 8,678 |
24-Mar-2026 | 45.38 | 45.38 | 44 | 44.16 | 78 | 9,68,205 | 18,966 |
25-Mar-2026 | 45 | 46 | 45 | 45.07 | 125 | 10,44,904 | 19,879 |
27-Mar-2026 | 44.51 | 45 | 42.5 | 43.06 | 120 | 10,07,091 | 20,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
