Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 45.38 | 45.38 | 44 | 44.16 | 78 | 9,68,205 | 18,966 |
25-Mar-2026 | 45 | 46 | 45 | 45.07 | 125 | 10,44,904 | 19,879 |
27-Mar-2026 | 44.51 | 45 | 42.5 | 43.06 | 120 | 10,07,091 | 20,562 |
30-Mar-2026 | 43.05 | 44.44 | 40.5 | 41.32 | 144 | 7,18,651 | 15,837 |
01-Apr-2026 | 43.6 | 45 | 43.01 | 44.86 | 65 | 4,13,318 | 6,750 |
02-Apr-2026 | 45 | 45 | 43.11 | 44.68 | 55 | 1,98,668 | 3,277 |
06-Apr-2026 | 45 | 46.93 | 45 | 46.86 | 85 | 9,88,875 | 19,882 |
07-Apr-2026 | 46.85 | 47.84 | 45.99 | 47.42 | 59 | 4,95,063 | 9,216 |
08-Apr-2026 | 47.51 | 49.5 | 47 | 48.47 | 164 | 21,44,345 | 23,256 |
09-Apr-2026 | 49.79 | 49.79 | 47.25 | 47.8 | 71 | 4,98,288 | 6,368 |
10-Apr-2026 | 49.98 | 50.89 | 49 | 49.38 | 136 | 25,58,472 | 41,685 |
13-Apr-2026 | 48 | 51.8 | 48 | 50.91 | 97 | 10,15,773 | 18,730 |
15-Apr-2026 | 51.06 | 54 | 51.05 | 52.71 | 190 | 24,64,502 | 35,977 |
16-Apr-2026 | 54.54 | 54.9 | 51.5 | 52.13 | 196 | 47,30,859 | 72,147 |
17-Apr-2026 | 52.02 | 53.48 | 51.71 | 52.87 | 166 | 25,88,650 | 43,980 |
20-Apr-2026 | 52.85 | 52.85 | 51.51 | 51.94 | 81 | 6,05,918 | 8,460 |
21-Apr-2026 | 51.9 | 53.38 | 50.2 | 51.47 | 105 | 11,56,221 | 15,868 |
22-Apr-2026 | 51.46 | 51.46 | 47 | 50.38 | 175 | 23,30,045 | 37,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
