iifl-logo

Syschem (India) Ltd Historical Data

46.85
(0.64%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Syschem (India) Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

47.5

48.547.0147.1613221,22,88537,689

09-Jun-2025

48.45

48.454646.4813020,38,67041,702

10-Jun-2025

47.16

48.545.946.3314630,17,38756,882

11-Jun-2025

47.26

47.4346.0146.9110114,49,57726,051

12-Jun-2025

47.5

47.546.146.788013,36,50119,856

13-Jun-2025

46

46.7345.146.437110,05,59618,040

16-Jun-2025

47.95

47.9545.4545.95755,17,2868,563

17-Jun-2025

45.95

46.945.2646.05554,07,7707,945

18-Jun-2025

46.09

46.844.9945.8411616,91,69224,242

19-Jun-2025

46.69

47.8945.3145.759922,93,05928,347

20-Jun-2025

45.75

46.9945.245.519119,19,67124,827

23-Jun-2025

45

46.344545.72734,82,6868,526

24-Jun-2025

45.6

46.7745.2145.8393,99,3506,638

25-Jun-2025

45.8

46.345.846.23444,74,20310,111

26-Jun-2025

46.3

46.845.9546.31485,40,95710,445

27-Jun-2025

47.2

47.245.746.1612422,09,06238,150

30-Jun-2025

47.08

47.0845.8146.99748,11,92316,719

01-Jul-2025

46.51

4845.447.3414623,08,22729,287

02-Jul-2025

47.19

47.546.3346.46911,88,24620,633

03-Jul-2025

47.35

47.3546.5146.55664,83,4148,979

04-Jul-2025

46.99

48.546.1646.8515223,37,95237,526

Syschem (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.