Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 47.5 | 48.5 | 47.01 | 47.16 | 132 | 21,22,885 | 37,689 |
09-Jun-2025 | 48.45 | 48.45 | 46 | 46.48 | 130 | 20,38,670 | 41,702 |
10-Jun-2025 | 47.16 | 48.5 | 45.9 | 46.33 | 146 | 30,17,387 | 56,882 |
11-Jun-2025 | 47.26 | 47.43 | 46.01 | 46.91 | 101 | 14,49,577 | 26,051 |
12-Jun-2025 | 47.5 | 47.5 | 46.1 | 46.78 | 80 | 13,36,501 | 19,856 |
13-Jun-2025 | 46 | 46.73 | 45.1 | 46.43 | 71 | 10,05,596 | 18,040 |
16-Jun-2025 | 47.95 | 47.95 | 45.45 | 45.95 | 75 | 5,17,286 | 8,563 |
17-Jun-2025 | 45.95 | 46.9 | 45.26 | 46.05 | 55 | 4,07,770 | 7,945 |
18-Jun-2025 | 46.09 | 46.8 | 44.99 | 45.84 | 116 | 16,91,692 | 24,242 |
19-Jun-2025 | 46.69 | 47.89 | 45.31 | 45.75 | 99 | 22,93,059 | 28,347 |
20-Jun-2025 | 45.75 | 46.99 | 45.2 | 45.51 | 91 | 19,19,671 | 24,827 |
23-Jun-2025 | 45 | 46.34 | 45 | 45.72 | 73 | 4,82,686 | 8,526 |
24-Jun-2025 | 45.6 | 46.77 | 45.21 | 45.8 | 39 | 3,99,350 | 6,638 |
25-Jun-2025 | 45.8 | 46.3 | 45.8 | 46.23 | 44 | 4,74,203 | 10,111 |
26-Jun-2025 | 46.3 | 46.8 | 45.95 | 46.31 | 48 | 5,40,957 | 10,445 |
27-Jun-2025 | 47.2 | 47.2 | 45.7 | 46.16 | 124 | 22,09,062 | 38,150 |
30-Jun-2025 | 47.08 | 47.08 | 45.81 | 46.99 | 74 | 8,11,923 | 16,719 |
01-Jul-2025 | 46.51 | 48 | 45.4 | 47.34 | 146 | 23,08,227 | 29,287 |
02-Jul-2025 | 47.19 | 47.5 | 46.33 | 46.4 | 69 | 11,88,246 | 20,633 |
03-Jul-2025 | 47.35 | 47.35 | 46.51 | 46.55 | 66 | 4,83,414 | 8,979 |
04-Jul-2025 | 46.99 | 48.5 | 46.16 | 46.85 | 152 | 23,37,952 | 37,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.