Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 46.85 | 47.84 | 45.99 | 47.42 | 59 | 4,95,063 | 9,216 |
08-Apr-2026 | 47.51 | 49.5 | 47 | 48.47 | 164 | 21,44,345 | 23,256 |
09-Apr-2026 | 49.79 | 49.79 | 47.25 | 47.8 | 71 | 4,98,288 | 6,368 |
10-Apr-2026 | 49.98 | 50.89 | 49 | 49.38 | 136 | 25,58,472 | 41,685 |
13-Apr-2026 | 48 | 51.8 | 48 | 50.91 | 97 | 10,15,773 | 18,730 |
15-Apr-2026 | 51.06 | 54 | 51.05 | 52.71 | 190 | 24,64,502 | 35,977 |
16-Apr-2026 | 54.54 | 54.9 | 51.5 | 52.13 | 196 | 47,30,859 | 72,147 |
17-Apr-2026 | 52.02 | 53.48 | 51.71 | 52.87 | 166 | 25,88,650 | 43,980 |
20-Apr-2026 | 52.85 | 52.85 | 51.51 | 51.94 | 81 | 6,05,918 | 8,460 |
21-Apr-2026 | 51.9 | 53.38 | 50.2 | 51.47 | 105 | 11,56,221 | 15,868 |
22-Apr-2026 | 51.46 | 51.46 | 47 | 50.38 | 175 | 23,30,045 | 37,854 |
23-Apr-2026 | 52.74 | 52.74 | 50.05 | 51.69 | 61 | 4,91,010 | 4,814 |
24-Apr-2026 | 51.69 | 51.69 | 48.14 | 50.86 | 74 | 4,12,540 | 6,227 |
27-Apr-2026 | 50.86 | 51.9 | 50.07 | 51.14 | 79 | 6,41,360 | 10,401 |
28-Apr-2026 | 51.15 | 51.15 | 50.2 | 50.94 | 75 | 5,53,835 | 8,987 |
29-Apr-2026 | 51.01 | 51.88 | 50 | 51.78 | 108 | 10,62,097 | 17,158 |
30-Apr-2026 | 51.1 | 52.4 | 50.15 | 51.78 | 98 | 10,95,845 | 17,419 |
04-May-2026 | 51.78 | 51.85 | 50.22 | 50.52 | 96 | 6,26,369 | 8,292 |
05-May-2026 | 51.98 | 52.35 | 51.1 | 51.89 | 125 | 25,89,778 | 44,806 |
06-May-2026 | 52.3 | 53.5 | 51.1 | 53.06 | 183 | 32,09,599 | 51,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
