| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-May-2022 | 16.50 | 17.80 | 16.50 | 16.70 | 153 | 1.37 | 69,110 | 1.27 | 0.24 |
| 26-May-2022 | 18.40 | 18.40 | 17.10 | 17.10 | 113 | 0.89 | 36,342 | 1.25 | -1.30 |
| 25-May-2022 | 19.50 | 19.50 | 17.80 | 18 | 274 | 2.07 | 87,950 | 1.69 | -1.40 |
| 24-May-2022 | 18.60 | 18.60 | 16.90 | 18.60 | 524 | 12.20 | 440,764 | 1.68 | 0 |
| 23-May-2022 | 16.90 | 16.90 | 16.90 | 16.90 | 44 | 0.78 | 46,147 | 0 | 0 |
| 20-May-2022 | 15 | 15.30 | 15 | 15.30 | 59 | 0.98 | 63,753 | 0.34 | 0.34 |
| 19-May-2022 | 14.60 | 14.60 | 13.30 | 14 | 43 | 0.24 | 11,970 | 1.36 | -0.70 |
| 18-May-2022 | 13.50 | 14.50 | 13.50 | 14.30 | 16 | 0.01 | 423 | 0.92 | 0.73 |
| 17-May-2022 | 14.90 | 14.90 | 13.60 | 14.30 | 23 | 0.08 | 4,628 | 1.23 | -0.50 |
| 16-May-2022 | 13.50 | 14.30 | 13.50 | 14.20 | 39 | 0.32 | 22,565 | 0.81 | 0.72 |
| 13-May-2022 | 12.90 | 14.40 | 12.90 | 14 | 31 | 0.12 | 5,748 | 1.53 | 1.10 |
| 12-May-2022 | 13.50 | 14 | 12.70 | 13.50 | 44 | 0.49 | 37,429 | 1.29 | 0.09 |
| 11-May-2022 | 13.40 | 13.90 | 12.50 | 13.70 | 34 | 0.12 | 9,285 | 1.36 | 0.33 |
| 10-May-2022 | 13.80 | 14.30 | 13.40 | 13.80 | 42 | 0.35 | 19,769 | 0.93 | -0 |
| 09-May-2022 | 13.50 | 14.20 | 13.20 | 13.80 | 38 | 0.12 | 6,738 | 1.03 | 0.29 |
| 06-May-2022 | 13 | 13.80 | 13 | 13.50 | 27 | 0.11 | 6,175 | 0.81 | 0.48 |
| 05-May-2022 | 13.40 | 14.30 | 13.40 | 13.60 | 23 | 0.09 | 5,816 | 0.87 | 0.13 |
| 04-May-2022 | 14.90 | 14.90 | 13.20 | 13.60 | 44 | 0.21 | 13,010 | 1.73 | -1.30 |
| 02-May-2022 | 14.20 | 15 | 13.50 | 13.60 | 36 | 0.13 | 9,407 | 1.46 | -0.60 |
| 29-Apr-2022 | 14.10 | 14.20 | 13.70 | 13.90 | 34 | 0.16 | 10,209 | 0.50 | -0.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
