Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 67.25 | 67.25 | 60.32 | 61.49 | 1,806 | 71,55,323.6 | 24,264 |
07-Apr-2026 | 61.15 | 64.5 | 61 | 63.05 | 1,224 | 56,60,202.65 | 10,941 |
08-Apr-2026 | 64.53 | 69.35 | 64.52 | 68.65 | 490 | 51,61,402.44 | 22,035 |
09-Apr-2026 | 71.7 | 72.08 | 70 | 71.68 | 313 | 60,12,921.92 | 28,579 |
10-Apr-2026 | 68.1 | 75 | 68.1 | 74.51 | 507 | 48,86,778.08 | 12,072 |
13-Apr-2026 | 73 | 76.99 | 70.79 | 72.05 | 379 | 1,59,72,494.64 | 2,09,165 |
15-Apr-2026 | 72.8 | 75.59 | 70.09 | 70.73 | 698 | 2,10,71,884.68 | 2,28,746 |
16-Apr-2026 | 70.79 | 71.26 | 69 | 69.56 | 651 | 59,33,303.95 | 28,634 |
17-Apr-2026 | 72.76 | 73.03 | 69.6 | 73.03 | 431 | 36,04,758.81 | 12,940 |
20-Apr-2026 | 73.76 | 75.5 | 71 | 71.48 | 562 | 24,76,448.58 | 20,368 |
21-Apr-2026 | 72.61 | 73.5 | 71.84 | 73.01 | 162 | 4,58,615.29 | 3,441 |
22-Apr-2026 | 73.01 | 73.01 | 71 | 72.8 | 668 | 10,84,222.3 | 10,439 |
23-Apr-2026 | 69.67 | 76.05 | 69.67 | 74.44 | 348 | 18,02,097.64 | 16,060 |
24-Apr-2026 | 75 | 75 | 72 | 72 | 156 | 9,99,112.2 | 10,177 |
27-Apr-2026 | 72.36 | 74.37 | 72.12 | 73.35 | 1,059 | 25,65,479.74 | 10,289 |
28-Apr-2026 | 76.97 | 77 | 72.01 | 76.53 | 1,105 | 67,50,214.8 | 15,807 |
29-Apr-2026 | 79.86 | 79.86 | 73.22 | 74.3 | 644 | 56,39,378.33 | 16,201 |
30-Apr-2026 | 71.32 | 71.98 | 70.59 | 70.59 | 282 | 1,24,35,630.36 | 1,66,816 |
04-May-2026 | 70.59 | 71.26 | 67.07 | 67.88 | 543 | 52,64,360.71 | 17,332 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
