Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 151.43 | 158.84 | 142.83 | 149.31 | 2,204 | 1,89,24,238.55 | 30,782 |
30-Dec-2025 | 150.8 | 167 | 133.46 | 137.65 | 1,68,845 | 2,65,51,23,719.97 | 14,04,653 |
31-Dec-2025 | 138.5 | 149.54 | 133.8 | 137.34 | 68,182 | 79,53,85,964.52 | 6,18,386 |
01-Jan-2026 | 137.99 | 146.25 | 137.99 | 141.63 | 10,864 | 9,66,43,435.01 | 78,008 |
02-Jan-2026 | 143.75 | 147 | 139.2 | 141.82 | 4,997 | 4,43,75,172.22 | 44,823 |
05-Jan-2026 | 142.95 | 144.99 | 132.99 | 135.55 | 4,398 | 4,20,66,778.75 | 70,512 |
06-Jan-2026 | 137.6 | 143.58 | 108.44 | 109.87 | 55,871 | 65,36,45,039.21 | 8,43,832 |
07-Jan-2026 | 112.65 | 114.84 | 101 | 108.57 | 72,423 | 42,13,55,295.38 | 1,72,090 |
08-Jan-2026 | 111.5 | 118.39 | 110.55 | 112.13 | 52,536 | 34,10,74,279.84 | 2,19,848 |
09-Jan-2026 | 113.03 | 117 | 105.35 | 108.76 | 13,465 | 8,80,90,827.58 | 88,945 |
12-Jan-2026 | 109.63 | 110.84 | 104.1 | 108.03 | 10,369 | 5,74,56,709.36 | 46,758 |
13-Jan-2026 | 109.1 | 109.29 | 104.25 | 105.96 | 5,889 | 2,81,12,819.01 | 36,371 |
14-Jan-2026 | 105.5 | 106.49 | 101.48 | 103.6 | 3,434 | 2,04,03,613.04 | 39,851 |
16-Jan-2026 | 106.5 | 106.95 | 102 | 102.85 | 2,787 | 2,36,26,943.83 | 31,801 |
19-Jan-2026 | 104.04 | 106.3 | 99.31 | 100.02 | 2,826 | 2,99,54,865.31 | 82,012 |
20-Jan-2026 | 100 | 101.54 | 95.84 | 96.83 | 2,593 | 2,27,41,510.82 | 70,681 |
21-Jan-2026 | 96 | 96.7 | 91.31 | 94.1 | 3,630 | 2,73,72,347.17 | 46,344 |
22-Jan-2026 | 91.35 | 94.96 | 86.52 | 91.68 | 5,749 | 3,90,15,182.23 | 83,222 |
23-Jan-2026 | 91.6 | 92.19 | 80.25 | 81.95 | 7,714 | 3,85,21,104.96 | 1,16,101 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
