Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 79.7 | 80.67 | 77.04 | 78.06 | 823 | 69,45,162.85 | 20,553 |
24-Feb-2026 | 70.55 | 77.24 | 70.55 | 76.29 | 962 | 66,07,343.75 | 24,193 |
25-Feb-2026 | 78.9 | 78.9 | 74.3 | 75.87 | 524 | 53,36,958.51 | 11,914 |
26-Feb-2026 | 74.48 | 76.5 | 74.48 | 75.69 | 423 | 49,47,661.36 | 11,771 |
27-Feb-2026 | 72.8 | 76.7 | 72.8 | 75.46 | 511 | 52,04,739.88 | 7,022 |
02-Mar-2026 | 75.45 | 75.45 | 70.51 | 73.15 | 813 | 65,90,151.13 | 25,251 |
04-Mar-2026 | 73.15 | 73.15 | 69.25 | 70.04 | 859 | 64,70,832.57 | 17,482 |
05-Mar-2026 | 70.7 | 72 | 67.07 | 71.38 | 670 | 94,13,567.6 | 66,236 |
06-Mar-2026 | 70.98 | 74 | 69.25 | 71.01 | 499 | 51,97,535.37 | 8,654 |
09-Mar-2026 | 70.15 | 70.15 | 67.52 | 68.55 | 723 | 55,40,422.08 | 18,535 |
10-Mar-2026 | 67.3 | 71 | 67.3 | 70.02 | 542 | 49,59,683.31 | 9,859 |
11-Mar-2026 | 69.25 | 70.85 | 69.12 | 69.57 | 604 | 71,12,628.63 | 30,990 |
12-Mar-2026 | 68.25 | 69.49 | 67.12 | 67.63 | 532 | 43,81,887.41 | 11,812 |
13-Mar-2026 | 67.6 | 68.48 | 62.26 | 63.69 | 890 | 1,28,45,719.11 | 84,285 |
16-Mar-2026 | 64.84 | 64.84 | 61.37 | 63.1 | 993 | 79,03,362.18 | 40,572 |
17-Mar-2026 | 62.7 | 64.16 | 61.83 | 63.87 | 488 | 44,87,480.4 | 15,564 |
18-Mar-2026 | 62.25 | 65 | 62.1 | 63.81 | 655 | 61,60,979.82 | 28,508 |
19-Mar-2026 | 62.71 | 63.79 | 61 | 62.43 | 446 | 34,94,728.65 | 17,713 |
20-Mar-2026 | 62.25 | 63.53 | 59 | 60.04 | 494 | 43,22,913.22 | 18,905 |
23-Mar-2026 | 58.59 | 60.5 | 57.25 | 59.53 | 629 | 44,35,066.1 | 18,168 |
24-Mar-2026 | 59.85 | 62.87 | 59.35 | 60.64 | 566 | 39,87,575.52 | 11,721 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
