Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 117 | 120.95 | 110.1 | 113.2 | 757 | 47,56,935 | 25,900 |
08-Jul-2025 | 116 | 116 | 110 | 111.25 | 333 | 19,19,054 | 14,069 |
09-Jul-2025 | 112.5 | 114.8 | 111.1 | 111.6 | 370 | 12,91,503 | 6,033 |
10-Jul-2025 | 114.85 | 114.85 | 111.1 | 111.4 | 196 | 11,28,549 | 6,283 |
11-Jul-2025 | 113.65 | 113.65 | 110.6 | 111.7 | 172 | 5,95,244 | 3,353 |
14-Jul-2025 | 112.25 | 114.5 | 111.25 | 112.3 | 322 | 18,31,974 | 8,541 |
15-Jul-2025 | 112.5 | 114.25 | 111.5 | 113 | 163 | 11,34,949 | 6,711 |
16-Jul-2025 | 111.55 | 114 | 111.55 | 113.2 | 132 | 17,52,000 | 13,092 |
17-Jul-2025 | 113.2 | 114.45 | 111.6 | 113.2 | 217 | 21,35,114 | 13,865 |
18-Jul-2025 | 114.3 | 114.3 | 111.05 | 112.35 | 133 | 11,43,682 | 8,399 |
21-Jul-2025 | 114.4 | 114.4 | 110.55 | 111.5 | 230 | 9,66,966 | 4,591 |
22-Jul-2025 | 110.1 | 119 | 110.1 | 116.5 | 613 | 1,01,42,614 | 69,368 |
23-Jul-2025 | 118.4 | 118.4 | 115 | 116.25 | 265 | 18,70,787 | 9,608 |
24-Jul-2025 | 114.05 | 120 | 114.05 | 119.35 | 329 | 34,65,687 | 17,647 |
25-Jul-2025 | 121.3 | 128 | 117.45 | 125.8 | 776 | 73,41,133 | 42,994 |
28-Jul-2025 | 127.5 | 127.5 | 119.3 | 122.5 | 377 | 32,24,935 | 17,160 |
29-Jul-2025 | 135 | 142.9 | 129 | 140 | 4,207 | 5,65,11,101 | 1,45,461 |
30-Jul-2025 | 142.9 | 145.5 | 136.05 | 137.9 | 1,345 | 1,09,39,541 | 48,979 |
31-Jul-2025 | 137.5 | 137.5 | 128.8 | 130.2 | 1,045 | 1,31,67,620 | 73,884 |
01-Aug-2025 | 128 | 128.7 | 112 | 115.1 | 1,905 | 2,11,44,965 | 1,26,834 |
04-Aug-2025 | 117.7 | 127.5 | 115.8 | 122.15 | 865 | 79,40,724 | 28,263 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
