Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 67.8 | 67.8 | 64.41 | 66.7 | 284 | 36,69,690.75 | 5,637 |
04-Jun-2026 | 64.5 | 67.19 | 64.3 | 65.68 | 195 | 33,41,145.84 | 3,083 |
05-Jun-2026 | 64.25 | 67.55 | 64.25 | 66.34 | 258 | 36,92,619.76 | 3,727 |
08-Jun-2026 | 69 | 69 | 63.5 | 65.52 | 822 | 39,52,169.04 | 5,371 |
09-Jun-2026 | 68.7 | 68.7 | 64.11 | 65.11 | 332 | 40,07,857.96 | 7,015 |
10-Jun-2026 | 67.95 | 67.95 | 63.02 | 66.01 | 1,796 | 53,18,287.26 | 10,694 |
11-Jun-2026 | 66.14 | 66.14 | 63.02 | 63.45 | 445 | 39,83,677.91 | 6,819 |
12-Jun-2026 | 63.48 | 66.62 | 63.45 | 66.62 | 160 | 5,12,507.23 | 5,909 |
15-Jun-2026 | 69.29 | 69.95 | 66.85 | 67.49 | 538 | 40,86,899.62 | 18,100 |
16-Jun-2026 | 68 | 68.3 | 66.5 | 67.64 | 321 | 38,15,924.35 | 6,762 |
17-Jun-2026 | 67.97 | 68 | 66 | 66.7 | 372 | 42,51,971.95 | 5,096 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
