Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 161.9 | 162.39 | 154.57 | 159.13 | 1,291 | 70,91,529.49 | 13,117 |
13-Nov-2025 | 155.2 | 160.69 | 155.2 | 157.3 | 1,256 | 2,65,38,442.82 | 1,36,006 |
14-Nov-2025 | 154.8 | 155.35 | 149.4 | 152.03 | 1,055 | 1,51,30,600.47 | 24,204 |
17-Nov-2025 | 150.5 | 154.08 | 150.5 | 151.89 | 988 | 1,25,51,297.27 | 11,691 |
18-Nov-2025 | 147.5 | 154.96 | 147.5 | 154.06 | 640 | 1,17,12,963.38 | 12,350 |
19-Nov-2025 | 151 | 156.07 | 151 | 151.29 | 490 | 95,99,526.07 | 7,133 |
20-Nov-2025 | 155.33 | 156.33 | 151 | 152.93 | 764 | 1,18,12,675.97 | 15,002 |
21-Nov-2025 | 155.88 | 165.5 | 154.27 | 162.12 | 1,845 | 1,97,77,477.26 | 23,926 |
24-Nov-2025 | 163.75 | 177.9 | 163.75 | 166.2 | 10,662 | 9,61,56,610.06 | 73,060 |
25-Nov-2025 | 169.85 | 171.39 | 158.47 | 160.34 | 2,198 | 1,92,50,670.98 | 19,951 |
26-Nov-2025 | 162.25 | 170 | 159.81 | 167.29 | 1,569 | 1,56,49,500.8 | 20,228 |
27-Nov-2025 | 169.65 | 169.65 | 161 | 165.46 | 1,327 | 1,18,01,011.1 | 10,903 |
28-Nov-2025 | 163.8 | 167.5 | 161.1 | 163.15 | 1,155 | 1,34,12,270.2 | 16,322 |
01-Dec-2025 | 161 | 163.24 | 160 | 161.05 | 1,021 | 98,82,071.98 | 4,657 |
02-Dec-2025 | 158.65 | 163.5 | 156.11 | 158.85 | 1,075 | 1,27,24,985.65 | 14,040 |
03-Dec-2025 | 156 | 160.9 | 155.41 | 157.96 | 1,141 | 1,20,10,693.98 | 11,903 |
04-Dec-2025 | 155.02 | 159.04 | 155.01 | 157.73 | 767 | 1,28,25,778.58 | 11,802 |
05-Dec-2025 | 156.55 | 158.99 | 156.55 | 157.77 | 593 | 93,53,378.19 | 5,102 |
08-Dec-2025 | 154.5 | 163.99 | 154.5 | 158.62 | 755 | 1,05,15,090.05 | 13,226 |
09-Dec-2025 | 156.25 | 167 | 156.25 | 163.58 | 641 | 1,08,02,752.89 | 7,972 |
10-Dec-2025 | 164.4 | 165.67 | 160.62 | 163.45 | 797 | 1,21,71,970.8 | 12,964 |
11-Dec-2025 | 157.1 | 164 | 157.1 | 162.36 | 856 | 1,15,74,646.97 | 10,836 |
12-Dec-2025 | 160.65 | 163.2 | 158.11 | 160.16 | 584 | 97,89,098.22 | 8,106 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
