Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,630 | 1,727.15 | 1,571 | 1,727.15 | 152 | 58,79,418 | 3,468 |
24-SEP-2024 | 1,767.9 | 1,813.45 | 1,762 | 1,785.1 | 241 | 1,08,33,995 | 6,051 |
25-SEP-2024 | 1,870 | 1,870 | 1,730.05 | 1,786.9 | 88 | 10,89,424 | 596 |
26-SEP-2024 | 1,734.05 | 1,817.95 | 1,734.05 | 1,765.35 | 67 | 8,39,255 | 473 |
27-SEP-2024 | 1,778 | 1,830 | 1,769 | 1,788.6 | 194 | 34,43,204 | 1,923 |
30-SEP-2024 | 1,789 | 1,869.9 | 1,770 | 1,789.75 | 394 | 55,32,220 | 3,047 |
01-OCT-2024 | 1,799.9 | 1,799.9 | 1,701 | 1,718.6 | 222 | 58,21,174 | 3,352 |
03-OCT-2024 | 1,641.5 | 1,748.95 | 1,633 | 1,708.7 | 172 | 48,08,757 | 2,818 |
04-OCT-2024 | 1,637.5 | 1,711.15 | 1,625 | 1,692.65 | 119 | 29,90,219 | 1,796 |
07-OCT-2024 | 1,692.65 | 1,730 | 1,610 | 1,633.45 | 166 | 40,71,009 | 2,479 |
08-OCT-2024 | 1,575.05 | 1,678 | 1,552 | 1,638.35 | 97 | 17,54,665 | 826 |
09-OCT-2024 | 1,716 | 1,720.25 | 1,613 | 1,711.7 | 155 | 2,26,44,992 | 2,025 |
10-OCT-2024 | 1,718 | 1,797.25 | 1,695 | 1,797.25 | 477 | 18,68,49,313 | 82,515 |
11-OCT-2024 | 1,810 | 1,848 | 1,760 | 1,790.7 | 504 | 5,32,85,722 | 14,894 |
14-OCT-2024 | 1,762 | 1,770 | 1,702 | 1,710.15 | 750 | 9,09,13,929 | 28,918 |
15-OCT-2024 | 1,715 | 1,721.7 | 1,710.15 | 1,721.5 | 222 | 4,07,47,322 | 9,439 |
16-OCT-2024 | 1,722 | 1,751.25 | 1,722 | 1,751.1 | 336 | 12,16,12,749 | 3,022 |
17-OCT-2024 | 1,752 | 1,758 | 1,712 | 1,757.25 | 219 | 4,07,88,465 | 2,409 |
18-OCT-2024 | 1,758 | 1,786 | 1,758 | 1,785.35 | 301 | 10,88,97,013 | 4,371 |
21-OCT-2024 | 1,796 | 1,814.5 | 1,795.85 | 1,814.45 | 308 | 8,87,68,608 | 3,164 |
22-OCT-2024 | 1,816 | 1,835.55 | 1,816 | 1,834.95 | 659 | 12,42,84,246 | 6,565 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
