Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 64.84 | 64.84 | 61.37 | 63.1 | 993 | 79,03,362.18 | 40,572 |
17-Mar-2026 | 62.7 | 64.16 | 61.83 | 63.87 | 488 | 44,87,480.4 | 15,564 |
18-Mar-2026 | 62.25 | 65 | 62.1 | 63.81 | 655 | 61,60,979.82 | 28,508 |
19-Mar-2026 | 62.71 | 63.79 | 61 | 62.43 | 446 | 34,94,728.65 | 17,713 |
20-Mar-2026 | 62.25 | 63.53 | 59 | 60.04 | 494 | 43,22,913.22 | 18,905 |
23-Mar-2026 | 58.59 | 60.5 | 57.25 | 59.53 | 629 | 44,35,066.1 | 18,168 |
24-Mar-2026 | 59.85 | 62.87 | 59.35 | 60.64 | 566 | 39,87,575.52 | 11,721 |
25-Mar-2026 | 61.5 | 63.97 | 61.36 | 62.48 | 630 | 81,64,826.81 | 72,647 |
27-Mar-2026 | 62.4 | 62.45 | 56.24 | 56.99 | 996 | 72,08,331.35 | 61,337 |
30-Mar-2026 | 56.7 | 59.95 | 51.89 | 52.65 | 594 | 41,64,706.88 | 21,138 |
01-Apr-2026 | 57.91 | 57.91 | 56 | 57.8 | 152 | 25,69,782.55 | 41,150 |
02-Apr-2026 | 58 | 63.19 | 55.5 | 62.89 | 509 | 39,97,605.76 | 10,454 |
06-Apr-2026 | 67.25 | 67.25 | 60.32 | 61.49 | 1,806 | 71,55,323.6 | 24,264 |
07-Apr-2026 | 61.15 | 64.5 | 61 | 63.05 | 1,224 | 56,60,202.65 | 10,941 |
08-Apr-2026 | 64.53 | 69.35 | 64.52 | 68.65 | 490 | 51,61,402.44 | 22,035 |
09-Apr-2026 | 71.7 | 72.08 | 70 | 71.68 | 313 | 60,12,921.92 | 28,579 |
10-Apr-2026 | 68.1 | 75 | 68.1 | 74.51 | 507 | 48,86,778.08 | 12,072 |
13-Apr-2026 | 73 | 76.99 | 70.79 | 72.05 | 379 | 1,59,72,494.64 | 2,09,165 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
