Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 147.4 | 147.4 | 135.9 | 138.9 | 426 | 32,20,946 | 11,511 |
06-May-2025 | 137.05 | 139.95 | 126 | 128.75 | 515 | 39,72,625 | 15,876 |
07-May-2025 | 120 | 135.35 | 120 | 129.85 | 527 | 41,87,652 | 16,006 |
08-May-2025 | 137 | 137 | 127 | 128.25 | 316 | 73,73,221 | 49,662 |
09-May-2025 | 124 | 129.75 | 117 | 121.15 | 717 | 52,71,224 | 23,112 |
12-May-2025 | 129.8 | 140 | 129.8 | 137.7 | 809 | 77,42,220 | 22,224 |
13-May-2025 | 137.1 | 140.9 | 134 | 136.65 | 354 | 34,23,699 | 14,537 |
14-May-2025 | 143.5 | 144 | 136.5 | 137.15 | 441 | 42,95,198 | 14,069 |
15-May-2025 | 137.2 | 141.7 | 135 | 139.45 | 406 | 80,72,427 | 50,063 |
16-May-2025 | 141.4 | 142 | 132.8 | 134.35 | 805 | 1,02,37,553 | 38,625 |
19-May-2025 | 130.1 | 136.5 | 120.05 | 129.35 | 1,400 | 1,25,47,172 | 37,694 |
20-May-2025 | 122.05 | 130.35 | 122.05 | 126.05 | 334 | 82,29,419 | 52,156 |
21-May-2025 | 129.05 | 129.95 | 123.05 | 124.6 | 422 | 22,62,236 | 12,178 |
22-May-2025 | 128.9 | 128.9 | 122 | 124.1 | 242 | 11,90,783 | 7,124 |
23-May-2025 | 124.1 | 126 | 119.3 | 120.05 | 628 | 33,32,750 | 20,111 |
26-May-2025 | 118.1 | 127.7 | 118.1 | 121.45 | 473 | 36,57,017 | 19,217 |
27-May-2025 | 123.9 | 124.8 | 119.5 | 120.45 | 363 | 1,22,90,087 | 92,017 |
28-May-2025 | 121.95 | 129 | 115 | 118.2 | 748 | 94,36,266 | 23,812 |
29-May-2025 | 120.95 | 120.95 | 118.55 | 119.8 | 300 | 1,71,38,594 | 1,34,713 |
30-May-2025 | 121.7 | 121.7 | 117 | 119.1 | 550 | 1,81,26,997 | 1,40,570 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
