Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 72.36 | 74.37 | 72.12 | 73.35 | 1,059 | 25,65,479.74 | 10,289 |
28-Apr-2026 | 76.97 | 77 | 72.01 | 76.53 | 1,105 | 67,50,214.8 | 15,807 |
29-Apr-2026 | 79.86 | 79.86 | 73.22 | 74.3 | 644 | 56,39,378.33 | 16,201 |
30-Apr-2026 | 71.32 | 71.98 | 70.59 | 70.59 | 282 | 1,24,35,630.36 | 1,66,816 |
04-May-2026 | 70.59 | 71.26 | 67.07 | 67.88 | 543 | 52,64,360.71 | 17,332 |
05-May-2026 | 70.6 | 71.05 | 67.89 | 68.98 | 514 | 12,81,898.58 | 10,169 |
06-May-2026 | 72.42 | 72.42 | 68.05 | 69.09 | 490 | 1,76,65,445.39 | 2,34,970 |
07-May-2026 | 69.1 | 69.75 | 68.15 | 68.74 | 327 | 39,57,097.07 | 12,731 |
08-May-2026 | 68.5 | 70.39 | 66 | 67.9 | 834 | 42,87,951.59 | 10,112 |
11-May-2026 | 68.23 | 69.44 | 65.05 | 68.69 | 347 | 52,90,602.14 | 26,152 |
12-May-2026 | 68.48 | 68.9 | 66.15 | 67.17 | 376 | 38,18,007.41 | 5,926 |
13-May-2026 | 70.51 | 70.52 | 66 | 67.12 | 157 | 37,41,778.55 | 7,071 |
14-May-2026 | 69.73 | 69.73 | 66.35 | 67.13 | 232 | 40,89,123.77 | 9,218 |
15-May-2026 | 70.46 | 70.46 | 65.85 | 66.72 | 340 | 43,54,747.58 | 10,242 |
18-May-2026 | 63.39 | 70 | 63.39 | 68.66 | 251 | 40,47,227.4 | 7,360 |
19-May-2026 | 69.04 | 69.25 | 66.25 | 66.93 | 317 | 41,06,849.31 | 6,300 |
20-May-2026 | 64 | 68.01 | 64 | 67.27 | 275 | 46,10,988.19 | 18,115 |
21-May-2026 | 66.98 | 68.17 | 66.01 | 67 | 259 | 55,44,987.39 | 25,003 |
22-May-2026 | 64.29 | 66.45 | 64.29 | 66.04 | 189 | 52,65,012.39 | 28,512 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
