Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 70.51 | 70.52 | 66 | 67.12 | 157 | 37,41,778.55 | 7,071 |
14-May-2026 | 69.73 | 69.73 | 66.35 | 67.13 | 232 | 40,89,123.77 | 9,218 |
15-May-2026 | 70.46 | 70.46 | 65.85 | 66.72 | 340 | 43,54,747.58 | 10,242 |
18-May-2026 | 63.39 | 70 | 63.39 | 68.66 | 251 | 40,47,227.4 | 7,360 |
19-May-2026 | 69.04 | 69.25 | 66.25 | 66.93 | 317 | 41,06,849.31 | 6,300 |
20-May-2026 | 64 | 68.01 | 64 | 67.27 | 275 | 46,10,988.19 | 18,115 |
21-May-2026 | 66.98 | 68.17 | 66.01 | 67 | 259 | 55,44,987.39 | 25,003 |
22-May-2026 | 64.29 | 66.45 | 64.29 | 66.04 | 189 | 52,65,012.39 | 28,512 |
25-May-2026 | 63.8 | 67.98 | 63.8 | 65.8 | 217 | 40,82,380.61 | 13,735 |
26-May-2026 | 68.4 | 68.4 | 62.52 | 64.31 | 350 | 46,29,789.03 | 19,224 |
27-May-2026 | 64.31 | 66.51 | 64.29 | 66.16 | 230 | 40,52,986.73 | 11,919 |
29-May-2026 | 66.5 | 67.42 | 64.5 | 67.12 | 191 | 38,76,203.4 | 3,719 |
01-Jun-2026 | 65 | 70 | 63.77 | 64.16 | 439 | 33,35,191.26 | 7,726 |
02-Jun-2026 | 66 | 66 | 63.61 | 64.74 | 196 | 35,05,428.34 | 2,757 |
03-Jun-2026 | 67.8 | 67.8 | 64.41 | 66.7 | 284 | 36,69,690.75 | 5,637 |
04-Jun-2026 | 64.5 | 67.19 | 64.3 | 65.68 | 195 | 33,41,145.84 | 3,083 |
05-Jun-2026 | 64.25 | 67.55 | 64.25 | 66.34 | 258 | 36,92,619.76 | 3,727 |
08-Jun-2026 | 69 | 69 | 63.5 | 65.52 | 822 | 39,52,169.04 | 5,371 |
09-Jun-2026 | 68.7 | 68.7 | 64.11 | 65.11 | 332 | 40,07,857.96 | 7,015 |
10-Jun-2026 | 67.95 | 67.95 | 63.02 | 66.01 | 1,796 | 53,18,287.26 | 10,694 |
11-Jun-2026 | 66.14 | 66.14 | 63.02 | 63.45 | 445 | 39,83,677.91 | 6,819 |
12-Jun-2026 | 63.48 | 66.62 | 63.45 | 66.62 | 160 | 5,12,507.23 | 5,909 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
