Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 86.2 | 88.5 | 83.33 | 84.72 | 1,598 | 87,67,469.34 | 9,284 |
02-Feb-2026 | 84.72 | 86.39 | 82 | 84.36 | 1,311 | 96,30,956.88 | 37,277 |
03-Feb-2026 | 84.88 | 86.7 | 82.67 | 84.3 | 1,522 | 1,07,12,480.38 | 33,383 |
04-Feb-2026 | 84.5 | 89 | 84.5 | 87.48 | 973 | 68,76,761.79 | 15,354 |
05-Feb-2026 | 91.48 | 92.73 | 81.25 | 83.12 | 3,343 | 2,25,70,751.09 | 62,638 |
06-Feb-2026 | 81.6 | 83.72 | 79.71 | 82.29 | 1,210 | 87,67,704.07 | 17,143 |
09-Feb-2026 | 81.29 | 84.4 | 80.5 | 84.01 | 905 | 74,48,006.51 | 14,739 |
10-Feb-2026 | 84 | 87 | 81.4 | 86.13 | 1,121 | 3,55,58,440.28 | 3,59,394 |
11-Feb-2026 | 86.5 | 89.65 | 84.34 | 85.99 | 646 | 68,22,663.42 | 12,888 |
12-Feb-2026 | 85.1 | 86.89 | 84.21 | 85.19 | 533 | 60,19,093.62 | 11,733 |
13-Feb-2026 | 85.15 | 86.4 | 82.1 | 84.34 | 787 | 72,73,020.47 | 18,735 |
16-Feb-2026 | 84 | 84 | 80.15 | 81.08 | 751 | 70,69,538.25 | 21,100 |
17-Feb-2026 | 80.9 | 83.5 | 79.9 | 81.16 | 993 | 71,78,185.69 | 21,876 |
18-Feb-2026 | 81.16 | 82.88 | 80.41 | 81.83 | 699 | 61,17,872.62 | 9,181 |
19-Feb-2026 | 82 | 82.3 | 77.62 | 78.34 | 1,229 | 79,86,984.9 | 33,398 |
20-Feb-2026 | 79.7 | 80.48 | 74.4 | 78.4 | 1,151 | 80,73,098.19 | 26,746 |
23-Feb-2026 | 79.7 | 80.67 | 77.04 | 78.06 | 823 | 69,45,162.85 | 20,553 |
24-Feb-2026 | 70.55 | 77.24 | 70.55 | 76.29 | 962 | 66,07,343.75 | 24,193 |
25-Feb-2026 | 78.9 | 78.9 | 74.3 | 75.87 | 524 | 53,36,958.51 | 11,914 |
26-Feb-2026 | 74.48 | 76.5 | 74.48 | 75.69 | 423 | 49,47,661.36 | 11,771 |
27-Feb-2026 | 72.8 | 76.7 | 72.8 | 75.46 | 511 | 52,04,739.88 | 7,022 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
