Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 125 | 129.65 | 121.3 | 125.15 | 480 | 40,57,713 | 15,499 |
12-Aug-2025 | 127.3 | 132 | 125.3 | 129.35 | 286 | 20,15,087 | 10,640 |
13-Aug-2025 | 129.8 | 134.65 | 126.5 | 128.2 | 522 | 42,97,009 | 16,882 |
14-Aug-2025 | 127.1 | 129.85 | 124.5 | 128.05 | 311 | 16,62,718 | 6,826 |
18-Aug-2025 | 129.4 | 130.25 | 125 | 127.45 | 344 | 21,31,043 | 8,771 |
19-Aug-2025 | 129.75 | 129.75 | 126 | 127.1 | 180 | 8,37,434 | 4,067 |
20-Aug-2025 | 129 | 129 | 126.05 | 127.8 | 148 | 10,26,172 | 6,013 |
21-Aug-2025 | 129.5 | 129.5 | 125 | 127.45 | 175 | 13,41,809 | 8,152 |
22-Aug-2025 | 127 | 128.45 | 123.8 | 125.8 | 217 | 18,06,161 | 7,818 |
25-Aug-2025 | 127.45 | 127.45 | 121.1 | 123.5 | 232 | 10,45,614 | 4,893 |
26-Aug-2025 | 126.5 | 126.5 | 122.95 | 123.95 | 166 | 10,44,016 | 6,638 |
28-Aug-2025 | 121.6 | 124.9 | 121 | 122.15 | 147 | 1,77,67,610 | 1,43,578 |
29-Aug-2025 | 116 | 123 | 116 | 117.65 | 319 | 16,20,258 | 7,065 |
01-Sep-2025 | 117.65 | 124 | 117.1 | 121.2 | 315 | 12,57,344 | 5,705 |
02-Sep-2025 | 122.95 | 127 | 120 | 123.05 | 231 | 24,01,897 | 11,719 |
03-Sep-2025 | 123.05 | 124.6 | 121.55 | 122.85 | 172 | 6,48,592 | 2,759 |
04-Sep-2025 | 126.95 | 126.95 | 122 | 124.65 | 214 | 2,04,20,730 | 1,55,622 |
05-Sep-2025 | 121.5 | 125.65 | 120.95 | 123.65 | 263 | 25,86,269 | 16,526 |
08-Sep-2025 | 126.15 | 126.15 | 121.95 | 123.05 | 158 | 7,54,723 | 3,501 |
09-Sep-2025 | 127.35 | 127.35 | 121.5 | 122.55 | 184 | 9,41,761 | 4,911 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
