Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2025 | 110.1 | 119 | 110.1 | 116.5 | 613 | 1,01,42,614 | 69,368 |
23-Jul-2025 | 118.4 | 118.4 | 115 | 116.25 | 265 | 18,70,787 | 9,608 |
24-Jul-2025 | 114.05 | 120 | 114.05 | 119.35 | 329 | 34,65,687 | 17,647 |
25-Jul-2025 | 121.3 | 128 | 117.45 | 125.8 | 776 | 73,41,133 | 42,994 |
28-Jul-2025 | 127.5 | 127.5 | 119.3 | 122.5 | 377 | 32,24,935 | 17,160 |
29-Jul-2025 | 135 | 142.9 | 129 | 140 | 4,207 | 5,65,11,101 | 1,45,461 |
30-Jul-2025 | 142.9 | 145.5 | 136.05 | 137.9 | 1,345 | 1,09,39,541 | 48,979 |
31-Jul-2025 | 137.5 | 137.5 | 128.8 | 130.2 | 1,045 | 1,31,67,620 | 73,884 |
01-Aug-2025 | 128 | 128.7 | 112 | 115.1 | 1,905 | 2,11,44,965 | 1,26,834 |
04-Aug-2025 | 117.7 | 127.5 | 115.8 | 122.15 | 865 | 79,40,724 | 28,263 |
05-Aug-2025 | 120 | 130.05 | 117.1 | 125.45 | 542 | 45,93,232 | 20,612 |
06-Aug-2025 | 128 | 128.9 | 121.05 | 127 | 404 | 39,11,216 | 21,904 |
07-Aug-2025 | 129 | 129 | 122.2 | 124.35 | 415 | 1,51,83,050 | 1,12,287 |
08-Aug-2025 | 122.1 | 124.8 | 120 | 121 | 255 | 12,37,539 | 7,152 |
11-Aug-2025 | 125 | 129.65 | 121.3 | 125.15 | 480 | 40,57,713 | 15,499 |
12-Aug-2025 | 127.3 | 132 | 125.3 | 129.35 | 286 | 20,15,087 | 10,640 |
13-Aug-2025 | 129.8 | 134.65 | 126.5 | 128.2 | 522 | 42,97,009 | 16,882 |
14-Aug-2025 | 127.1 | 129.85 | 124.5 | 128.05 | 311 | 16,62,718 | 6,826 |
18-Aug-2025 | 129.4 | 130.25 | 125 | 127.45 | 344 | 21,31,043 | 8,771 |
19-Aug-2025 | 129.75 | 129.75 | 126 | 127.1 | 180 | 8,37,434 | 4,067 |
20-Aug-2025 | 129 | 129 | 126.05 | 127.8 | 148 | 10,26,172 | 6,013 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
