Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 149.26 | 151.38 | 147.74 | 149.03 | 5,388 | 3,68,23,483.36 | 67,196 |
14-Oct-2025 | 151 | 151 | 147.02 | 148.5 | 7,502 | 2,26,32,522.25 | 21,417 |
15-Oct-2025 | 146.25 | 154.19 | 146.25 | 151.7 | 8,377 | 2,08,78,567.9 | 36,649 |
16-Oct-2025 | 151.7 | 162.49 | 151.7 | 160.06 | 6,315 | 2,53,81,503.11 | 42,173 |
17-Oct-2025 | 163.85 | 165 | 157.84 | 162.37 | 4,371 | 1,43,73,738.01 | 35,914 |
20-Oct-2025 | 163.18 | 169 | 163.18 | 164.95 | 4,101 | 1,98,38,595.22 | 39,733 |
21-Oct-2025 | 168 | 170 | 166.17 | 168.67 | 529 | 26,05,897.56 | 10,980 |
23-Oct-2025 | 167.01 | 171 | 167 | 167.21 | 1,981 | 1,51,36,833 | 32,041 |
24-Oct-2025 | 168.05 | 170 | 156.4 | 157.85 | 8,600 | 2,50,24,852.36 | 37,635 |
27-Oct-2025 | 158 | 167.21 | 156.53 | 161.59 | 2,848 | 1,14,05,124.53 | 20,750 |
28-Oct-2025 | 163.2 | 164.99 | 160 | 161.82 | 2,019 | 89,14,191.02 | 14,633 |
29-Oct-2025 | 161 | 166.97 | 161 | 162.64 | 961 | 72,23,716.46 | 13,171 |
30-Oct-2025 | 162.64 | 169 | 161.3 | 164.29 | 1,570 | 1,94,78,035.57 | 32,659 |
31-Oct-2025 | 165.58 | 167 | 163.4 | 164.81 | 1,351 | 1,33,99,230.73 | 22,850 |
03-Nov-2025 | 164.9 | 167.49 | 158 | 160.34 | 1,423 | 1,12,47,500.95 | 9,679 |
04-Nov-2025 | 163.5 | 176.32 | 162.5 | 166.57 | 22,937 | 29,40,49,856.47 | 1,59,653 |
06-Nov-2025 | 166.3 | 167.88 | 161.5 | 162.82 | 3,053 | 1,85,26,108.53 | 18,379 |
07-Nov-2025 | 161.2 | 165.61 | 155.72 | 163.41 | 3,384 | 6,98,71,657.6 | 3,42,651 |
10-Nov-2025 | 163.41 | 165.29 | 162.8 | 164.01 | 1,688 | 1,89,71,496.79 | 48,791 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
