Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 117.65 | 124 | 117.1 | 121.2 | 315 | 12,57,344 | 5,705 |
02-Sep-2025 | 122.95 | 127 | 120 | 123.05 | 231 | 24,01,897 | 11,719 |
03-Sep-2025 | 123.05 | 124.6 | 121.55 | 122.85 | 172 | 6,48,592 | 2,759 |
04-Sep-2025 | 126.95 | 126.95 | 122 | 124.65 | 214 | 2,04,20,730 | 1,55,622 |
05-Sep-2025 | 121.5 | 125.65 | 120.95 | 123.65 | 263 | 25,86,269 | 16,526 |
08-Sep-2025 | 126.15 | 126.15 | 121.95 | 123.05 | 158 | 7,54,723 | 3,501 |
09-Sep-2025 | 127.35 | 127.35 | 121.5 | 122.55 | 184 | 9,41,761 | 4,911 |
10-Sep-2025 | 122.55 | 123.7 | 119 | 120.65 | 373 | 14,61,747 | 7,282 |
11-Sep-2025 | 119.7 | 125 | 119.7 | 124.6 | 338 | 60,99,384 | 37,417 |
12-Sep-2025 | 124.55 | 124.9 | 121 | 124.25 | 200 | 1,81,34,687 | 1,40,814 |
15-Sep-2025 | 124.25 | 125 | 121.4 | 123.7 | 292 | 1,57,58,553 | 1,20,293 |
16-Sep-2025 | 124.6 | 124.8 | 115.7 | 119.75 | 809 | 88,63,022 | 45,084 |
17-Sep-2025 | 119.75 | 123.95 | 119.75 | 123.4 | 345 | 42,63,595 | 24,478 |
18-Sep-2025 | 126.15 | 126.15 | 122.55 | 123.65 | 168 | 10,86,495 | 6,227 |
19-Sep-2025 | 123.7 | 124 | 121.15 | 123.15 | 208 | 28,27,029 | 15,975 |
22-Sep-2025 | 121.5 | 123.9 | 119.1 | 123.05 | 298 | 52,82,964 | 34,051 |
23-Sep-2025 | 124.1 | 143.8 | 124.05 | 128.75 | 967 | 1,25,07,561 | 61,930 |
24-Sep-2025 | 133.95 | 133.95 | 126.25 | 130.45 | 316 | 31,12,925 | 16,914 |
25-Sep-2025 | 131.95 | 133.95 | 126.1 | 130.55 | 440 | 60,41,124 | 23,347 |
26-Sep-2025 | 130.5 | 132 | 130 | 130 | 238 | 23,71,458 | 13,016 |
29-Sep-2025 | 130.2 | 135 | 130.2 | 134 | 431 | 3,86,77,147 | 2,73,657 |
30-Sep-2025 | 134.1 | 139.85 | 133.1 | 133.7 | 317 | 25,05,603 | 13,828 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
