Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 134 | 142.98 | 126.1 | 139.77 | 3,349 | 5,60,47,438.54 | 1,49,264 |
07-Oct-2025 | 140.82 | 149 | 140.81 | 145.21 | 6,079 | 2,29,84,077.4 | 40,563 |
08-Oct-2025 | 147.4 | 147.4 | 138.63 | 144.36 | 2,718 | 1,41,68,180.77 | 23,999 |
09-Oct-2025 | 148.89 | 151.19 | 145 | 145.07 | 5,174 | 2,21,71,995.93 | 45,983 |
10-Oct-2025 | 144 | 149.99 | 143 | 148.51 | 4,191 | 1,26,83,337.29 | 33,250 |
13-Oct-2025 | 149.26 | 151.38 | 147.74 | 149.03 | 5,388 | 3,68,23,483.36 | 67,196 |
14-Oct-2025 | 151 | 151 | 147.02 | 148.5 | 7,502 | 2,26,32,522.25 | 21,417 |
15-Oct-2025 | 146.25 | 154.19 | 146.25 | 151.7 | 8,377 | 2,08,78,567.9 | 36,649 |
16-Oct-2025 | 151.7 | 162.49 | 151.7 | 160.06 | 6,315 | 2,53,81,503.11 | 42,173 |
17-Oct-2025 | 163.85 | 165 | 157.84 | 162.37 | 4,371 | 1,43,73,738.01 | 35,914 |
20-Oct-2025 | 163.18 | 169 | 163.18 | 164.95 | 4,101 | 1,98,38,595.22 | 39,733 |
The company's claimed reasons for the split include increased share liquidity, affordability, and a broader investor base.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
