Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 3,099.95 | 3,100 | 2,946.3 | 2,986 | 28 | 4,70,089.8 | 142 |
21-Apr-2026 | 3,049.95 | 3,049.95 | 2,990 | 3,046.65 | 22 | 1,33,367 | 37 |
22-Apr-2026 | 3,046.65 | 3,050 | 2,950 | 3,000.4 | 108 | 16,12,450.4 | 380 |
23-Apr-2026 | 2,949.95 | 3,048.95 | 2,912.45 | 3,005.25 | 52 | 14,25,604.75 | 444 |
24-Apr-2026 | 3,040 | 3,040 | 2,930 | 2,969 | 71 | 11,42,763.2 | 173 |
27-Apr-2026 | 2,874.05 | 3,048.55 | 2,874.05 | 2,998.7 | 87 | 11,51,891.65 | 316 |
28-Apr-2026 | 3,046.05 | 3,046.05 | 2,956.1 | 2,999.2 | 48 | 7,58,637.3 | 133 |
29-Apr-2026 | 2,912.6 | 3,015 | 2,912.6 | 2,970.2 | 74 | 24,05,524.85 | 628 |
30-Apr-2026 | 2,970.15 | 2,970.15 | 2,935.55 | 2,950 | 40 | 12,01,341.6 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
