TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹3,202.55

(-1.58%)

Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	3,514	3,650	3,421	3,626.3	184	42,05,182	925
26-Jun-2025	3,626	3,765.9	3,451	3,497.15	275	54,84,698	1,074
27-Jun-2025	3,450	3,500	3,450	3,499.3	159	45,61,014	1,086
30-Jun-2025	3,501.05	3,540	3,400	3,502.45	144	36,51,022	766
01-Jul-2025	3,511	3,544.15	3,452	3,495.45	65	11,09,781	257
02-Jul-2025	3,412.3	3,714	3,412.3	3,673.45	343	90,00,913	2,022
03-Jul-2025	3,626.3	3,750	3,612.05	3,633.75	153	27,07,743	475
04-Jul-2025	3,698.95	3,720	3,611.3	3,671.9	110	22,99,874	398
07-Jul-2025	3,699	3,699	3,366.05	3,447.35	284	64,75,081	1,309
08-Jul-2025	3,400	3,522.95	3,400	3,455	130	38,18,665	977
09-Jul-2025	3,459.95	3,499.05	3,400	3,417.85	91	22,52,232	566
10-Jul-2025	3,470	3,549	3,403.95	3,512.8	98	28,94,877	690
11-Jul-2025	3,467.05	3,549	3,433.3	3,500.35	86	12,93,232	254
14-Jul-2025	3,500.35	3,500.35	3,450	3,474.35	67	9,70,149	234
15-Jul-2025	3,462.6	3,469.4	3,388	3,425.45	92	31,49,039	836
16-Jul-2025	3,400	3,450	3,370.45	3,384.65	180	86,09,518	2,291
17-Jul-2025	3,367.75	3,474.75	3,350	3,365.9	112	25,48,372	655
18-Jul-2025	3,366.8	3,366.9	3,247	3,284.3	123	28,33,011	770
21-Jul-2025	3,364	3,364	3,214.65	3,221.5	396	37,07,755	863
22-Jul-2025	3,268.95	3,281	3,000	3,081.4	411	1,61,44,263	4,896
23-Jul-2025	3,065	3,299	3,019.05	3,254.05	244	57,14,275	1,476
24-Jul-2025	3,350	3,350	3,150.2	3,202.55	88	20,11,896	555

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice