Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 3,035 | 3,085 | 2,877 | 2,982.65 | 208 | 33,66,264 | 770 |
05-Jan-2026 | 2,907.2 | 3,013 | 2,875.3 | 2,982.1 | 147 | 20,93,490 | 474 |
06-Jan-2026 | 2,982.1 | 2,999 | 2,875 | 2,960.9 | 134 | 38,35,696 | 938 |
07-Jan-2026 | 3,000.55 | 3,046.9 | 2,980 | 3,034.05 | 235 | 51,57,114 | 1,158 |
08-Jan-2026 | 3,034.05 | 3,135.95 | 3,003.05 | 3,033.85 | 167 | 20,28,804 | 532 |
09-Jan-2026 | 3,145 | 3,145 | 3,021 | 3,051.05 | 112 | 18,88,794 | 525 |
12-Jan-2026 | 3,060 | 3,098 | 3,050 | 3,076.95 | 232 | 41,38,462 | 843 |
13-Jan-2026 | 3,108 | 3,108 | 3,070 | 3,076.1 | 159 | 30,77,003 | 779 |
14-Jan-2026 | 3,007 | 3,110 | 3,007 | 3,068.65 | 133 | 29,28,156 | 720 |
16-Jan-2026 | 3,110 | 3,110 | 2,906.55 | 3,041.7 | 185 | 31,33,390 | 598 |
19-Jan-2026 | 3,040 | 3,068.5 | 2,900 | 2,975.1 | 215 | 33,97,725 | 739 |
20-Jan-2026 | 2,975.1 | 2,984.95 | 2,875 | 2,877.7 | 176 | 54,83,412 | 1,634 |
21-Jan-2026 | 2,880.05 | 2,974.95 | 2,875 | 2,908.9 | 149 | 24,49,505 | 523 |
22-Jan-2026 | 2,890.8 | 2,970 | 2,890.8 | 2,915.75 | 77 | 16,23,804 | 388 |
23-Jan-2026 | 2,915.25 | 2,965.8 | 2,875 | 2,879 | 88 | 17,31,692 | 390 |
27-Jan-2026 | 2,875.2 | 2,919.75 | 2,875.2 | 2,888.05 | 83 | 15,69,981 | 355 |
28-Jan-2026 | 2,876.05 | 2,916.8 | 2,875 | 2,879.4 | 94 | 15,77,128 | 378 |
29-Jan-2026 | 2,908 | 2,908 | 2,875 | 2,875.6 | 94 | 21,07,212 | 570 |
30-Jan-2026 | 2,904 | 2,911.4 | 2,875 | 2,877 | 70 | 8,57,508 | 173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
