Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 2,874.05 | 3,048.55 | 2,874.05 | 2,998.7 | 87 | 11,51,891.65 | 316 |
28-Apr-2026 | 3,046.05 | 3,046.05 | 2,956.1 | 2,999.2 | 48 | 7,58,637.3 | 133 |
29-Apr-2026 | 2,912.6 | 3,015 | 2,912.6 | 2,970.2 | 74 | 24,05,524.85 | 628 |
30-Apr-2026 | 2,970.15 | 2,970.15 | 2,935.55 | 2,950 | 40 | 12,01,341.6 | 389 |
04-May-2026 | 2,950 | 3,097.3 | 2,915 | 2,938.2 | 87 | 11,38,606.5 | 251 |
05-May-2026 | 2,998.9 | 2,998.9 | 2,910 | 2,961.8 | 133 | 22,92,692.6 | 644 |
06-May-2026 | 3,098 | 3,098 | 2,940.2 | 2,943.2 | 52 | 15,49,493 | 407 |
07-May-2026 | 2,998.9 | 3,000.1 | 2,931.5 | 2,966.3 | 124 | 19,85,950.1 | 524 |
08-May-2026 | 2,951.5 | 2,996.9 | 2,941 | 2,953 | 90 | 24,15,488.6 | 687 |
11-May-2026 | 2,999 | 2,999 | 2,888 | 2,915.9 | 232 | 15,43,732.8 | 418 |
12-May-2026 | 2,930 | 2,930 | 2,850 | 2,851.7 | 62 | 18,57,702.3 | 550 |
13-May-2026 | 2,990 | 2,990 | 2,641 | 2,754.3 | 247 | 19,10,245.8 | 435 |
14-May-2026 | 2,894 | 2,894 | 2,721.6 | 2,763.7 | 95 | 7,46,151.3 | 202 |
15-May-2026 | 2,901 | 2,986.5 | 2,751.8 | 2,767.1 | 124 | 8,57,762.3 | 199 |
18-May-2026 | 2,787 | 2,787 | 2,655 | 2,662.2 | 135 | 10,59,440.7 | 323 |
19-May-2026 | 2,676 | 2,883 | 2,616.1 | 2,656.9 | 207 | 24,89,849.1 | 494 |
20-May-2026 | 2,680 | 2,797.5 | 2,680 | 2,731.6 | 178 | 14,22,026.4 | 303 |
21-May-2026 | 2,729.8 | 2,840.5 | 2,712 | 2,818 | 207 | 21,07,063.4 | 483 |
22-May-2026 | 2,801.5 | 2,860 | 2,770 | 2,775.7 | 81 | 8,05,624.8 | 235 |
25-May-2026 | 2,978.8 | 2,978.8 | 2,798.7 | 2,843.2 | 76 | 6,01,807.8 | 166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
