TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹3,074.9

(-1.02%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	3,367.75	3,474.75	3,350	3,365.9	112	25,48,372	655
18-Jul-2025	3,366.8	3,366.9	3,247	3,284.3	123	28,33,011	770
21-Jul-2025	3,364	3,364	3,214.65	3,221.5	396	37,07,755	863
22-Jul-2025	3,268.95	3,281	3,000	3,081.4	411	1,61,44,263	4,896
23-Jul-2025	3,065	3,299	3,019.05	3,254.05	244	57,14,275	1,476
24-Jul-2025	3,350	3,350	3,150.2	3,202.55	88	20,11,896	555
25-Jul-2025	3,202.55	3,282.6	3,150	3,234.4	47	9,14,696	284
28-Jul-2025	3,234	3,279.95	3,142.2	3,156.3	59	24,86,796	775
29-Jul-2025	3,180	3,314.1	3,180	3,314.1	97	32,65,654	991
30-Jul-2025	3,314	3,400	3,240	3,341.25	49	12,50,725	379
31-Jul-2025	3,310	3,424	3,310	3,392.9	51	11,50,075	341
01-Aug-2025	3,315	3,385	3,231	3,383	61	10,53,752	320
04-Aug-2025	3,400.9	3,450.9	3,215	3,321.85	70	13,60,197	413
05-Aug-2025	3,350	3,399	3,155.8	3,155.8	131	26,51,011	827
06-Aug-2025	3,080	3,190	3,000	3,137.3	132	24,91,490	815
07-Aug-2025	3,137.2	3,199	3,070	3,094.1	59	16,54,317	531
08-Aug-2025	3,148.95	3,148.95	3,075	3,096	46	8,08,926	260
11-Aug-2025	3,080	3,245	3,036	3,142.6	54	9,02,477	286
12-Aug-2025	3,191	3,239	3,085	3,095.6	82	18,02,569	573
13-Aug-2025	3,051	3,180	3,051	3,106.45	91	17,95,586	584
14-Aug-2025	3,100	3,155	3,061	3,074.9	37	8,91,350	289

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice