TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹3,231.15

(-1.77%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	3,120	3,120	3,060	3,088	44	10,10,671	326
19-Sep-2025	3,050.05	3,129.95	3,050.05	3,117.55	70	12,02,125	387
22-Sep-2025	3,240	3,248	3,030	3,059.4	116	21,25,799	688
23-Sep-2025	3,059.4	3,100	3,035.25	3,060.75	51	6,64,047	217
24-Sep-2025	3,060.75	3,119	3,030	3,052.2	50	5,74,328	188
25-Sep-2025	3,025	3,100	2,970	2,985	117	26,44,169	878
26-Sep-2025	2,986.05	3,042	2,839	2,857.1	123	13,68,021	470
29-Sep-2025	2,800	2,974.65	2,756	2,895.85	124	22,81,388	806
30-Sep-2025	2,761.6	2,985	2,761.6	2,933.1	66	11,02,818	387
01-Oct-2025	2,943.35	3,079.75	2,867.05	3,044.2	107	48,73,454	1,614
03-Oct-2025	3,100	3,145	2,990	3,124.35	113	45,12,100	1,448
06-Oct-2025	3,124.3	3,199.95	3,124.3	3,152.35	57	9,17,715	291
07-Oct-2025	3,075	3,200	3,075	3,176.7	74	15,66,528	495
08-Oct-2025	3,176.7	3,176.7	3,080	3,110.5	53	11,14,550	358
09-Oct-2025	3,110.5	3,175	3,110.5	3,172.25	62	18,25,955	576
10-Oct-2025	3,154.65	3,327	3,154.65	3,287.5	123	38,73,234	1,191
13-Oct-2025	3,340	3,340	3,242	3,298.8	94	42,56,018	1,295
14-Oct-2025	3,295	3,295	3,225	3,235.65	63	10,71,198	330
15-Oct-2025	3,300.4	3,300.4	3,220	3,249.75	60	14,01,296	429
16-Oct-2025	3,300	3,300	3,195	3,289.4	65	10,93,658	337
17-Oct-2025	3,304	3,304	3,125	3,231.15	59	14,63,245	459

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice