Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,502 | 2,523 | 2,456.85 | 2,473.05 | 68 | 10,17,098 | 216 |
11-Apr-2025 | 2,573.05 | 2,573.05 | 2,471 | 2,483 | 96 | 11,26,244 | 344 |
15-Apr-2025 | 2,554.95 | 2,554.95 | 2,456 | 2,474.75 | 168 | 46,42,493 | 1,693 |
16-Apr-2025 | 2,498 | 2,498 | 2,432.05 | 2,447.7 | 108 | 17,66,611 | 571 |
17-Apr-2025 | 2,431.3 | 2,497.95 | 2,430.1 | 2,483.9 | 88 | 9,58,601 | 297 |
21-Apr-2025 | 2,500.05 | 2,500.05 | 2,450 | 2,475.35 | 134 | 25,45,084 | 899 |
22-Apr-2025 | 2,476 | 2,489 | 2,425.35 | 2,478.05 | 121 | 19,39,966 | 579 |
23-Apr-2025 | 2,485 | 2,518.95 | 2,425.5 | 2,454.75 | 102 | 26,28,392 | 816 |
24-Apr-2025 | 2,460.05 | 2,465.45 | 2,375.75 | 2,403.35 | 168 | 24,62,552 | 948 |
25-Apr-2025 | 2,424 | 2,455.95 | 2,290 | 2,307.55 | 313 | 37,77,552 | 1,210 |
28-Apr-2025 | 2,325.1 | 2,400 | 2,251 | 2,345.15 | 126 | 23,18,124 | 804 |
29-Apr-2025 | 2,355 | 2,600 | 2,300 | 2,522.4 | 358 | 98,44,638 | 2,923 |
30-Apr-2025 | 2,530 | 2,628 | 2,502.2 | 2,605.2 | 269 | 63,75,992 | 1,967 |
02-May-2025 | 2,513.95 | 2,693.8 | 2,513.95 | 2,679.4 | 207 | 40,08,406 | 1,168 |
05-May-2025 | 2,680 | 2,898.8 | 2,585.3 | 2,772.65 | 157 | 33,56,762 | 1,041 |
06-May-2025 | 2,685 | 2,783.65 | 2,656.6 | 2,657.45 | 118 | 30,41,004 | 846 |
07-May-2025 | 2,656.75 | 2,666.65 | 2,549.95 | 2,573.4 | 79 | 11,25,337 | 299 |
08-May-2025 | 2,573.4 | 2,622 | 2,570 | 2,575.6 | 76 | 11,21,905 | 316 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
