TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹3,169.05

(-3.54%)

Jan 10, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-DEC-2024	3,044.6	3,097.8	3,015.05	3,036.3	142	27,23,789	679
12-DEC-2024	3,068.95	3,068.95	2,973.05	2,980	83	13,07,754	280
13-DEC-2024	2,980	3,019.95	2,900	2,950.1	136	24,09,926	544
16-DEC-2024	2,993	2,998	2,952.2	2,960.95	73	9,12,821	204
17-DEC-2024	3,026.9	3,026.9	2,840	2,856.15	130	26,19,858	652
18-DEC-2024	2,897	2,960	2,851	2,876.1	119	23,68,600	587
19-DEC-2024	2,855	2,950	2,802.15	2,934.75	114	20,98,216	556
20-DEC-2024	2,970	3,000	2,894.95	2,922.85	103	20,50,141	487
23-DEC-2024	2,929	2,960	2,810.3	2,826.05	112	30,11,114	779
24-DEC-2024	2,850.05	2,896.6	2,850	2,884.45	77	20,16,361	414
26-DEC-2024	2,856	2,879.95	2,811.65	2,839.15	61	22,90,584	694
27-DEC-2024	2,924.5	2,924.5	2,815	2,864.55	43	12,33,190	373
30-DEC-2024	2,825	2,825	2,755.1	2,808.7	109	20,42,560	488
31-DEC-2024	2,781	2,867.8	2,781	2,825.4	83	14,45,660	326
01-JAN-2025	2,829	2,939	2,800	2,915.7	142	41,36,280	1,080
02-JAN-2025	2,816.5	2,948.85	2,816.5	2,923.5	55	12,91,778	310
03-JAN-2025	2,969.9	2,969.9	2,860	2,893.75	56	9,28,848	228
06-JAN-2025	2,861.05	3,015	2,820.05	2,975.6	276	1,76,11,974	5,642
07-JAN-2025	3,003	3,190	2,906	3,114.65	226	1,16,29,556	3,543
08-JAN-2025	3,150	3,490	3,065	3,406.65	1,000	3,45,33,831	6,865
09-JAN-2025	3,427.95	3,598	3,251.05	3,285.4	726	1,83,28,772	3,642

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice