TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹2,830.15

(-1.80%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	3,089.55	3,089.55	3,025	3,088.3	63	15,12,564	430
20-Nov-2025	3,088.3	3,130	3,052	3,064.75	86	19,69,757	445
21-Nov-2025	3,064.75	3,089.5	3,012	3,035.75	69	9,66,880	211
24-Nov-2025	3,036.2	3,098	3,035	3,073.05	52	9,24,552	243
25-Nov-2025	3,050	3,060	3,031	3,038.15	60	17,09,505	397
26-Nov-2025	3,026.8	3,068.15	2,987	3,031.65	65	10,85,764	325
27-Nov-2025	3,070	3,079.5	2,877	2,895.9	266	83,88,208	1,504
28-Nov-2025	2,900	2,994.8	2,890	2,912.8	107	15,79,307	391
01-Dec-2025	2,988.5	2,998.95	2,926.65	2,969.45	76	13,47,072	349
02-Dec-2025	3,049.95	3,049.95	2,969.45	3,012.6	78	13,44,470	374
03-Dec-2025	2,970	3,039.95	2,911.2	2,956.35	105	17,58,869	360
04-Dec-2025	2,960	2,998.8	2,920	2,942.9	64	13,35,029	323
05-Dec-2025	2,944	2,969	2,925.95	2,966.25	38	4,49,683	128
08-Dec-2025	2,999.95	2,999.95	2,720	2,826.75	268	43,88,737	1,169
09-Dec-2025	2,820.85	2,974	2,820.85	2,932.85	109	20,27,224	563
10-Dec-2025	2,947.5	2,972.85	2,910.05	2,931.65	66	12,90,426	366
11-Dec-2025	2,931.65	2,994.5	2,850	2,955.55	95	16,56,132	405
12-Dec-2025	2,991	2,992.95	2,946.2	2,947.25	50	7,25,768	199
15-Dec-2025	2,947.25	3,000	2,900	2,988.3	65	8,81,605	228
16-Dec-2025	2,999.95	2,999.95	2,932.55	2,939.1	61	6,74,596	185
17-Dec-2025	3,017.5	3,017.5	2,950	2,999.35	59	8,46,940	169
18-Dec-2025	2,999.35	2,999.35	2,816.6	2,882.15	351	29,17,145	572
19-Dec-2025	2,898	2,940	2,801	2,830.15	432	26,86,344	477

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice