TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹3,745.85

(3.66%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2,680	2,898.8	2,585.3	2,772.65	157	33,56,762	1,041
06-May-2025	2,685	2,783.65	2,656.6	2,657.45	118	30,41,004	846
07-May-2025	2,656.75	2,666.65	2,549.95	2,573.4	79	11,25,337	299
08-May-2025	2,573.4	2,622	2,570	2,575.6	76	11,21,905	316
09-May-2025	2,525	2,869	2,465.65	2,598.95	310	68,23,161	799
12-May-2025	2,689	3,000	2,607.25	2,781.05	225	71,36,902	2,142
13-May-2025	2,750	2,839	2,681.35	2,751.7	132	22,45,810	651
14-May-2025	2,825	3,200	2,778.05	3,108.75	703	2,07,57,574	5,125
15-May-2025	3,139.95	3,200	3,075	3,141.3	329	78,32,237	1,911
16-May-2025	3,170	3,236	3,090	3,223.9	335	1,04,97,597	2,501
19-May-2025	3,283.95	3,433	3,224	3,300.35	273	74,31,581	1,689
20-May-2025	3,365.95	3,365.95	3,151.5	3,206.45	217	82,44,397	2,104
21-May-2025	3,249.75	3,255.95	3,087.55	3,122.05	305	61,63,321	1,343
22-May-2025	3,124.8	3,730	3,033.1	3,547.4	1,013	3,52,97,505	8,728
23-May-2025	3,670	3,811.25	3,401	3,455.5	1,153	3,08,51,623	5,941
26-May-2025	3,450	3,815	3,445	3,783.7	837	1,90,16,725	3,617
27-May-2025	3,850	4,344	3,783.7	4,022.45	1,499	4,90,88,235	8,462
28-May-2025	4,062.45	4,188	3,967	3,976.95	833	1,36,09,540	2,726
29-May-2025	3,900.4	3,969.75	3,705	3,797.55	471	1,31,91,109	2,653
30-May-2025	3,825	3,825	3,532.05	3,614.05	478	1,21,31,323	2,491
02-Jun-2025	3,614.05	3,699	3,565.65	3,613.75	186	56,50,666	1,364

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice