Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3,450 | 3,815 | 3,445 | 3,783.7 | 837 | 1,90,16,725 | 3,617 |
27-May-2025 | 3,850 | 4,344 | 3,783.7 | 4,022.45 | 1,499 | 4,90,88,235 | 8,462 |
28-May-2025 | 4,062.45 | 4,188 | 3,967 | 3,976.95 | 833 | 1,36,09,540 | 2,726 |
29-May-2025 | 3,900.4 | 3,969.75 | 3,705 | 3,797.55 | 471 | 1,31,91,109 | 2,653 |
30-May-2025 | 3,825 | 3,825 | 3,532.05 | 3,614.05 | 478 | 1,21,31,323 | 2,491 |
02-Jun-2025 | 3,614.05 | 3,699 | 3,565.65 | 3,613.75 | 186 | 56,50,666 | 1,364 |
03-Jun-2025 | 3,640.7 | 3,790 | 3,600 | 3,745.85 | 363 | 93,50,772 | 2,003 |
04-Jun-2025 | 3,798 | 3,807 | 3,700 | 3,794.3 | 202 | 54,60,549 | 1,139 |
05-Jun-2025 | 3,865.95 | 3,900 | 3,800 | 3,865.4 | 208 | 81,63,984 | 1,770 |
06-Jun-2025 | 3,865 | 3,865 | 3,712 | 3,768.7 | 203 | 44,60,841 | 870 |
09-Jun-2025 | 3,770 | 3,884.7 | 3,690 | 3,733.15 | 172 | 37,65,379 | 637 |
10-Jun-2025 | 3,723 | 3,774.7 | 3,662.6 | 3,679.55 | 154 | 37,03,595 | 709 |
11-Jun-2025 | 3,678.45 | 3,749.8 | 3,610 | 3,696.6 | 145 | 30,84,255 | 593 |
12-Jun-2025 | 3,700.05 | 3,700.05 | 3,522 | 3,583.75 | 226 | 46,38,736 | 815 |
13-Jun-2025 | 3,559.95 | 3,569 | 3,450 | 3,523.75 | 166 | 32,31,968 | 732 |
16-Jun-2025 | 3,460 | 3,469.95 | 3,381 | 3,415.7 | 275 | 81,49,780 | 1,658 |
17-Jun-2025 | 3,550 | 3,550 | 3,330 | 3,347.25 | 191 | 37,67,337 | 837 |
18-Jun-2025 | 3,414.95 | 3,429.8 | 3,350.05 | 3,374.15 | 111 | 29,64,826 | 804 |
19-Jun-2025 | 3,355 | 3,410 | 3,324 | 3,337.75 | 116 | 20,34,276 | 461 |
20-Jun-2025 | 3,398 | 3,398 | 3,300 | 3,324.3 | 96 | 16,12,775 | 329 |
23-Jun-2025 | 3,324.35 | 3,400 | 3,251 | 3,373.75 | 125 | 21,09,133 | 451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.