iifl-logo

TAAL Enterprises Ltd Historical Data

2,857.1
(-4.28%)
Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TAAL Enterprises Ltd Historical Data

28/08/2025calendar-icon
28/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Aug-2025

3,224.95

3,2753,131.23,215.56714,20,660444

29-Aug-2025

3,180

3,265.83,1653,180.9416,78,051212

01-Sep-2025

3,200

3,2403,146.13,206.157011,25,027354

02-Sep-2025

3,133.3

3,2383,133.33,203.65373,52,737110

03-Sep-2025

3,298

3,2983,1003,191.78021,29,876676

04-Sep-2025

3,110.05

3,2143,032.153,106.158622,19,257711

05-Sep-2025

3,197.95

3,197.953,0713,119.65549,45,906303

08-Sep-2025

3,164

3,1643,0803,106.856712,11,545390

09-Sep-2025

3,124

3,1753,0203,060.2510322,05,102714

10-Sep-2025

3,149

3,1492,9573,074.0515635,15,7301,160

11-Sep-2025

3,131.9

3,131.93,022.53,044.86611,77,503385

12-Sep-2025

3,050

3,0903,0033,018.17423,71,928781

15-Sep-2025

3,000.1

3,144.953,000.13,087.758713,53,817438

16-Sep-2025

3,087

3,0872,9703,020.4511542,45,5551,395

17-Sep-2025

3,086.6

3,1003,0303,091.95527,02,646228

18-Sep-2025

3,120

3,1203,0603,0884410,10,671326

19-Sep-2025

3,050.05

3,129.953,050.053,117.557012,02,125387

22-Sep-2025

3,240

3,2483,0303,059.411621,25,799688

23-Sep-2025

3,059.4

3,1003,035.253,060.75516,64,047217

24-Sep-2025

3,060.75

3,1193,0303,052.2505,74,328188

25-Sep-2025

3,025

3,1002,9702,98511726,44,169878

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.