Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 3,137.2 | 3,199 | 3,070 | 3,094.1 | 59 | 16,54,317 | 531 |
08-Aug-2025 | 3,148.95 | 3,148.95 | 3,075 | 3,096 | 46 | 8,08,926 | 260 |
11-Aug-2025 | 3,080 | 3,245 | 3,036 | 3,142.6 | 54 | 9,02,477 | 286 |
12-Aug-2025 | 3,191 | 3,239 | 3,085 | 3,095.6 | 82 | 18,02,569 | 573 |
13-Aug-2025 | 3,051 | 3,180 | 3,051 | 3,106.45 | 91 | 17,95,586 | 584 |
14-Aug-2025 | 3,100 | 3,155 | 3,061 | 3,074.9 | 37 | 8,91,350 | 289 |
18-Aug-2025 | 3,076 | 3,215 | 3,076 | 3,148.3 | 85 | 24,80,977 | 783 |
19-Aug-2025 | 3,101 | 3,225 | 3,100 | 3,174 | 46 | 6,69,467 | 212 |
20-Aug-2025 | 3,273.95 | 3,273.95 | 3,103 | 3,146.85 | 91 | 16,45,226 | 518 |
21-Aug-2025 | 3,125.7 | 3,250 | 3,067 | 3,147.45 | 100 | 1,25,62,900 | 3,988 |
22-Aug-2025 | 3,219.9 | 3,219.9 | 3,135.2 | 3,188.75 | 40 | 70,05,235 | 2,223 |
25-Aug-2025 | 3,208 | 3,229 | 3,128.1 | 3,203.9 | 48 | 13,41,476 | 419 |
26-Aug-2025 | 3,203 | 3,244 | 3,130.9 | 3,225.4 | 78 | 16,57,304 | 515 |
28-Aug-2025 | 3,224.95 | 3,275 | 3,131.2 | 3,215.5 | 67 | 14,20,660 | 444 |
29-Aug-2025 | 3,180 | 3,265.8 | 3,165 | 3,180.9 | 41 | 6,78,051 | 212 |
01-Sep-2025 | 3,200 | 3,240 | 3,146.1 | 3,206.15 | 70 | 11,25,027 | 354 |
02-Sep-2025 | 3,133.3 | 3,238 | 3,133.3 | 3,203.65 | 37 | 3,52,737 | 110 |
03-Sep-2025 | 3,298 | 3,298 | 3,100 | 3,191.7 | 80 | 21,29,876 | 676 |
04-Sep-2025 | 3,110.05 | 3,214 | 3,032.15 | 3,106.15 | 86 | 22,19,257 | 711 |
05-Sep-2025 | 3,197.95 | 3,197.95 | 3,071 | 3,119.65 | 54 | 9,45,906 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.