TAAL Enterprises

TAAL Enterprises Ltd Historical Data

NSEBSE

₹3,049.05

(0.00%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	3,108	3,108	3,070	3,076.1	159	30,77,003	779
14-Jan-2026	3,007	3,110	3,007	3,068.65	133	29,28,156	720
16-Jan-2026	3,110	3,110	2,906.55	3,041.7	185	31,33,390	598
19-Jan-2026	3,040	3,068.5	2,900	2,975.1	215	33,97,725	739
20-Jan-2026	2,975.1	2,984.95	2,875	2,877.7	176	54,83,412	1,634
21-Jan-2026	2,880.05	2,974.95	2,875	2,908.9	149	24,49,505	523
22-Jan-2026	2,890.8	2,970	2,890.8	2,915.75	77	16,23,804	388
23-Jan-2026	2,915.25	2,965.8	2,875	2,879	88	17,31,692	390
27-Jan-2026	2,875.2	2,919.75	2,875.2	2,888.05	83	15,69,981	355
28-Jan-2026	2,876.05	2,916.8	2,875	2,879.4	94	15,77,128	378
29-Jan-2026	2,908	2,908	2,875	2,875.6	94	21,07,212	570
30-Jan-2026	2,904	2,911.4	2,875	2,877	70	8,57,508	173
01-Feb-2026	2,899	2,899	2,875	2,885	40	10,86,230	315
02-Feb-2026	2,918	2,926	2,875	2,883.25	62	11,35,744	288
03-Feb-2026	2,906.2	2,985.95	2,875.55	2,902.2	117	20,17,925	410
04-Feb-2026	2,948.95	2,948.95	2,875.75	2,915	59	9,27,395	244
05-Feb-2026	2,902	2,947.9	2,877	2,920.05	55	10,13,097	231
06-Feb-2026	2,947.3	2,960.65	2,896.2	2,954.4	54	12,09,723	285
09-Feb-2026	2,954.4	3,099	2,947.3	3,017.2	91	12,60,952	311
10-Feb-2026	3,065.95	3,080	3,001.1	3,030.7	88	23,65,026	668
11-Feb-2026	3,015.55	3,100	2,990	3,049	131	27,92,233	699

TAAL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice