Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 212.48 | 222.98 | 211.07 | 219.67 | 790 | 30,80,062.21 | 7,927 |
09-Jun-2025 | 224 | 231.26 | 220.01 | 226.69 | 689 | 34,56,560.59 | 8,785 |
10-Jun-2025 | 233 | 233 | 225.31 | 228.49 | 369 | 19,38,342.73 | 6,231 |
11-Jun-2025 | 228.49 | 230.79 | 222.15 | 223.05 | 213 | 7,00,767.38 | 1,799 |
12-Jun-2025 | 226.54 | 226.79 | 215.01 | 217.93 | 205 | 5,26,721.22 | 1,449 |
13-Jun-2025 | 215.57 | 219.8 | 213.76 | 214.83 | 135 | 4,09,703.03 | 1,150 |
16-Jun-2025 | 219.99 | 219.99 | 213.1 | 216.35 | 79 | 2,14,707.51 | 784 |
17-Jun-2025 | 217.15 | 220.07 | 213.69 | 218.38 | 164 | 2,21,479.59 | 533 |
18-Jun-2025 | 220 | 235 | 211.41 | 215.43 | 476 | 11,85,710.97 | 2,306 |
19-Jun-2025 | 222.98 | 222.98 | 212.12 | 215.47 | 271 | 8,85,069.25 | 1,759 |
20-Jun-2025 | 220.34 | 220.65 | 212.1 | 212.26 | 220 | 6,50,178.83 | 1,932 |
23-Jun-2025 | 222 | 222 | 213.4 | 217.79 | 234 | 5,10,852.51 | 1,680 |
24-Jun-2025 | 229 | 239.7 | 222.99 | 227.94 | 1,782 | 1,31,01,653.27 | 12,036 |
25-Jun-2025 | 231.95 | 231.95 | 220.25 | 225.84 | 435 | 12,73,775.34 | 2,731 |
26-Jun-2025 | 226.63 | 226.63 | 218.6 | 221.49 | 341 | 11,54,987.85 | 1,902 |
27-Jun-2025 | 226.49 | 226.49 | 218 | 219.76 | 113 | 3,65,845.1 | 1,213 |
30-Jun-2025 | 227.4 | 230 | 219.01 | 225.06 | 356 | 12,95,796.96 | 2,580 |
01-Jul-2025 | 225.66 | 228.58 | 219 | 220.8 | 234 | 4,81,612.98 | 1,251 |
02-Jul-2025 | 219.54 | 228.99 | 216.81 | 219.77 | 454 | 7,21,641.97 | 1,599 |
03-Jul-2025 | 223.74 | 226 | 218.61 | 218.72 | 66 | 2,39,895.99 | 797 |
04-Jul-2025 | 225 | 225 | 216.48 | 217.74 | 180 | 3,37,517.91 | 970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.