Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 197.27 | 202.49 | 196.25 | 196.25 | 28 | 2,01,200.99 | 784 |
09-Jul-2026 | 196.25 | 196.3 | 196.25 | 196.3 | 2 | 7,851 | 20 |
10-Jul-2026 | 195.32 | 201.99 | 192.26 | 193.34 | 172 | 22,55,440.38 | 8,394 |
13-Jul-2026 | 196.2 | 232 | 196.2 | 232 | 2,243 | 3,00,87,788.72 | 44,155 |
14-Jul-2026 | 243.98 | 257 | 220.8 | 225.99 | 4,265 | 5,69,61,714.12 | 61,106 |
15-Jul-2026 | 226 | 227.4 | 211.5 | 216.54 | 1,024 | 72,92,008.2 | 10,486 |
16-Jul-2026 | 216.54 | 231.45 | 214.8 | 220.15 | 1,336 | 74,05,982.88 | 9,009 |
17-Jul-2026 | 216.1 | 221.98 | 213.2 | 215.64 | 478 | 23,81,523.46 | 4,245 |
20-Jul-2026 | 220 | 224.77 | 210.2 | 211.81 | 631 | 30,76,261.1 | 7,674 |
21-Jul-2026 | 215 | 215 | 205 | 207.65 | 272 | 12,29,032.87 | 3,389 |
22-Jul-2026 | 211.9 | 211.9 | 201.61 | 203.11 | 228 | 15,11,806.96 | 5,144 |
23-Jul-2026 | 204.12 | 208 | 201 | 202.92 | 138 | 4,30,417.6 | 1,121 |
24-Jul-2026 | 197.52 | 205 | 197.52 | 201.87 | 88 | 5,51,035.68 | 1,762 |
27-Jul-2026 | 203.21 | 208.67 | 203 | 204.11 | 82 | 3,22,773.97 | 1,081 |
28-Jul-2026 | 206.8 | 207.98 | 196.37 | 199.81 | 152 | 9,17,720.28 | 3,392 |
29-Jul-2026 | 203.6 | 203.6 | 194.99 | 196.2 | 157 | 8,68,450.45 | 3,405 |
30-Jul-2026 | 196.2 | 202.51 | 196.2 | 199.79 | 100 | 5,99,467.49 | 2,426 |
31-Jul-2026 | 199.16 | 201.26 | 196.05 | 197.14 | 39 | 2,32,486.61 | 966 |
03-Aug-2026 | 195.01 | 217.8 | 195.01 | 206.82 | 915 | 42,58,196.68 | 9,090 |
04-Aug-2026 | 210.49 | 212.5 | 203.15 | 207.41 | 79 | 2,70,472.71 | 1,040 |
05-Aug-2026 | 210 | 225 | 205 | 220.58 | 334 | 29,29,221.95 | 8,526 |
06-Aug-2026 | 219.49 | 219.5 | 205 | 206.16 | 501 | 28,88,889.12 | 8,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
