Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 79 | 85 | 77.90 | 82.60 | 486 | 1.05 | 5,701 | 7.10 | 3.60 |
16-May-2022 | 76.10 | 81.90 | 75.20 | 77 | 279 | 0.71 | 3,117 | 6.70 | 0.95 |
13-May-2022 | 76.70 | 80 | 76 | 76.80 | 170 | 0.29 | 1,992 | 4 | 0.05 |
12-May-2022 | 75 | 79.20 | 75 | 76.70 | 272 | 1.01 | 7,968 | 4.15 | 1.70 |
11-May-2022 | 84 | 84 | 76 | 78 | 353 | 0.96 | 8,439 | 8 | -6 |
10-May-2022 | 86.40 | 86.40 | 80.30 | 82.30 | 437 | 1.22 | 6,064 | 6.15 | -4.10 |
09-May-2022 | 88.60 | 88.60 | 83.30 | 84.40 | 439 | 1.02 | 7,307 | 5.30 | -4.20 |
06-May-2022 | 93.50 | 94 | 86.60 | 88 | 468 | 2.80 | 20,600 | 7.40 | -5.60 |
05-May-2022 | 93.10 | 99.80 | 92.20 | 95 | 825 | 4.28 | 18,078 | 7.65 | 1.95 |
04-May-2022 | 94 | 97.90 | 88.40 | 92.90 | 815 | 2.70 | 12,868 | 9.50 | -1.20 |
02-May-2022 | 98.40 | 98.50 | 91.20 | 92 | 599 | 1.61 | 8,902 | 7.25 | -6.50 |
29-Apr-2022 | 87 | 102 | 85.70 | 96.20 | 4,087 | 22.70 | 57,068 | 16.40 | 9.20 |
28-Apr-2022 | 92.10 | 93.80 | 87.20 | 88 | 353 | 0.57 | 4,559 | 6.60 | -4.10 |
27-Apr-2022 | 96 | 96.50 | 90.60 | 91.30 | 376 | 1.07 | 7,346 | 5.90 | -4.70 |
26-Apr-2022 | 97.10 | 97.20 | 93.60 | 94.50 | 323 | 0.70 | 4,955 | 3.55 | -2.60 |
25-Apr-2022 | 97.70 | 101 | 93.70 | 95.50 | 1,010 | 3.89 | 20,355 | 6.85 | -2.20 |
22-Apr-2022 | 97.40 | 99 | 93.70 | 96 | 731 | 3.75 | 22,456 | 5.30 | -1.50 |
21-Apr-2022 | 98.50 | 107 | 94.90 | 97.20 | 5,476 | 27.70 | 93,973 | 11.90 | -1.30 |
20-Apr-2022 | 81 | 96.60 | 80.80 | 96.60 | 1,619 | 13.10 | 70,119 | 15.90 | 15.60 |
19-Apr-2022 | 86.90 | 86.90 | 78.20 | 80.50 | 561 | 1.63 | 8,679 | 8.70 | -6.40 |
18-Apr-2022 | 82.10 | 85 | 82.10 | 84 | 381 | 1.20 | 7,702 | 2.90 | 1.85 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity