Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 214.72 | 221.45 | 210 | 218.22 | 153 | 15,04,598.25 | 5,120 |
20-Aug-2026 | 222.1 | 238.9 | 212.3 | 223.76 | 1,515 | 1,48,74,922.75 | 24,821 |
21-Aug-2026 | 226.4 | 232.8 | 212.65 | 216.67 | 426 | 11,52,983.75 | 3,070 |
24-Aug-2026 | 216.67 | 220.9 | 214 | 218.11 | 116 | 10,83,130.42 | 3,061 |
25-Aug-2026 | 220 | 220 | 211 | 212.6 | 175 | 7,87,695.71 | 2,061 |
26-Aug-2026 | 219 | 219 | 211.64 | 216.7 | 44 | 3,50,503.41 | 1,052 |
27-Aug-2026 | 212.06 | 216.83 | 211.02 | 212.68 | 62 | 6,12,189.49 | 1,694 |
28-Aug-2026 | 212.68 | 215.9 | 210 | 213 | 72 | 4,63,295.98 | 1,708 |
31-Aug-2026 | 215.7 | 215.7 | 209 | 209.94 | 37 | 1,92,237.08 | 864 |
01-Sep-2026 | 209.15 | 214 | 205.15 | 207.76 | 112 | 5,70,819.75 | 2,056 |
02-Sep-2026 | 210.04 | 212.5 | 206.1 | 207.48 | 63 | 5,27,363.41 | 1,461 |
03-Sep-2026 | 208 | 210 | 207.25 | 207.63 | 45 | 1,35,869.59 | 569 |
04-Sep-2026 | 207.63 | 215.5 | 207.6 | 213.71 | 24 | 2,37,917.17 | 922 |
07-Sep-2026 | 216.83 | 216.83 | 206.35 | 208.48 | 154 | 8,79,469.55 | 1,866 |
08-Sep-2026 | 207.44 | 218 | 207.44 | 212.34 | 111 | 5,06,084.43 | 1,682 |
09-Sep-2026 | 212.34 | 216 | 209 | 209.11 | 117 | 5,65,738.24 | 1,277 |
10-Sep-2026 | 209 | 213.5 | 207 | 210.02 | 69 | 8,04,075.94 | 3,171 |
11-Sep-2026 | 212 | 212 | 207.01 | 207.79 | 23 | 53,904.45 | 144 |
15-Sep-2026 | 214 | 214 | 205 | 205 | 48 | 12,87,331.14 | 5,977 |
16-Sep-2026 | 205.01 | 210.49 | 205 | 209.09 | 35 | 5,22,577.14 | 2,170 |
17-Sep-2026 | 205.37 | 213.7 | 205.37 | 210.04 | 68 | 10,60,071.97 | 4,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
