Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹182.47

(-1.60%)

Mar 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	182	187.8	182	183.32	115	4,23,192.8	1,365
18-Feb-2026	186.99	188.5	180	183.68	310	15,13,556.04	2,455
19-Feb-2026	181.7	186	181.55	182.8	70	3,31,132.05	1,236
20-Feb-2026	185.5	191	183.07	186.42	335	19,69,682.63	6,857
23-Feb-2026	189.9	194.7	184	189.42	160	16,24,688.99	4,584
24-Feb-2026	190.36	193.45	185.01	190.08	221	11,83,877.58	3,002
25-Feb-2026	190	198	186	193.92	298	16,81,169.65	5,815
26-Feb-2026	199	207	194.05	205.54	917	48,31,064.91	14,427
27-Feb-2026	203	218.23	202.01	209.18	944	49,41,306.52	9,746
02-Mar-2026	207.9	207.9	186.66	191.83	712	21,97,834.15	5,168
04-Mar-2026	183.15	218	181.01	199.63	1,205	42,27,916.72	10,260
05-Mar-2026	204.9	208.79	202.2	203.29	268	9,65,480.41	2,113
06-Mar-2026	200.2	205.48	199.99	202.05	123	3,32,022.96	1,026
09-Mar-2026	201.5	201.5	191.2	191.58	218	4,37,682.18	1,153
10-Mar-2026	191.1	205	191.1	203.43	317	11,64,939.42	2,998
11-Mar-2026	203.43	204.95	197.01	199.12	160	3,83,588.97	938
12-Mar-2026	197.19	200.36	192	197.55	130	2,85,035.12	767
13-Mar-2026	198.54	199.85	191.57	193.54	170	14,81,455.77	5,207
16-Mar-2026	196.4	196.4	181.58	184.59	168	7,02,164.94	2,263
17-Mar-2026	184.99	188.65	182.1	183.79	111	2,77,392.57	831
18-Mar-2026	185	192.05	183.1	185.43	106	4,59,306.18	1,519

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice