Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹201.47

(-3.11%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	169.64	179	169.64	178.55	141	8,17,276.41	3,664
02-Apr-2026	175.51	178.49	171	175.33	132	5,24,135.7	1,578
06-Apr-2026	175.33	182.01	175	178.69	81	4,23,773.43	2,046
07-Apr-2026	183.82	183.83	177.48	179.14	75	2,44,303.59	475
08-Apr-2026	183	186	180.31	183.35	101	1,71,694.62	865
09-Apr-2026	183.01	184.77	177	183.96	52	5,70,902.17	2,918
10-Apr-2026	188.99	190	185.52	189.31	189	5,40,078.08	2,371
13-Apr-2026	188.39	189.99	183	187.15	58	2,29,069.08	794
15-Apr-2026	192.49	204.5	191	203.44	284	13,06,363.44	4,907
16-Apr-2026	203.44	208	197.5	206.45	207	17,06,481.02	3,916
17-Apr-2026	207.99	207.99	196.57	200.76	120	7,54,501.16	2,310
20-Apr-2026	200.76	203.39	198.91	201	65	4,44,944	1,421
21-Apr-2026	202.79	204	195	199.41	170	10,12,849.57	2,686
22-Apr-2026	196.85	211.48	196.85	206.98	228	22,89,659.65	5,315
23-Apr-2026	202.01	209.39	198	199.77	91	6,91,610.9	2,248
24-Apr-2026	206	206	197	197.69	70	4,80,097.22	954
27-Apr-2026	196.89	209.7	196.89	208.86	333	18,00,493.62	6,473
28-Apr-2026	208.01	210	203.7	209.27	139	24,29,551.97	1,748
29-Apr-2026	206.79	210.01	203.25	207.94	192	4,09,164.34	793
30-Apr-2026	207.94	207.94	200.13	201.47	64	1,39,466.93	464

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice