Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹175.33

(-1.80%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	183.15	218	181.01	199.63	1,205	42,27,916.72	10,260
05-Mar-2026	204.9	208.79	202.2	203.29	268	9,65,480.41	2,113
06-Mar-2026	200.2	205.48	199.99	202.05	123	3,32,022.96	1,026
09-Mar-2026	201.5	201.5	191.2	191.58	218	4,37,682.18	1,153
10-Mar-2026	191.1	205	191.1	203.43	317	11,64,939.42	2,998
11-Mar-2026	203.43	204.95	197.01	199.12	160	3,83,588.97	938
12-Mar-2026	197.19	200.36	192	197.55	130	2,85,035.12	767
13-Mar-2026	198.54	199.85	191.57	193.54	170	14,81,455.77	5,207
16-Mar-2026	196.4	196.4	181.58	184.59	168	7,02,164.94	2,263
17-Mar-2026	184.99	188.65	182.1	183.79	111	2,77,392.57	831
18-Mar-2026	185	192.05	183.1	185.43	106	4,59,306.18	1,519
19-Mar-2026	184.51	185.5	180.11	182.47	143	7,39,351.27	2,924
20-Mar-2026	182.75	187.67	180.4	181.4	88	5,09,938.9	1,988
23-Mar-2026	182	182.01	174.25	174.57	119	5,55,807.22	2,684
24-Mar-2026	182.82	184	174.25	175.63	126	6,35,554.7	2,517
25-Mar-2026	183.38	185.79	176.72	179.21	209	9,44,208.81	3,080
27-Mar-2026	178	182.94	166.1	170.42	248	17,70,938.7	8,231
30-Mar-2026	167.05	175.98	162.05	169.13	472	10,87,008.42	3,156
01-Apr-2026	169.64	179	169.64	178.55	141	8,17,276.41	3,664
02-Apr-2026	175.51	178.49	171	175.33	132	5,24,135.7	1,578

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice