Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹179.42

(-1.03%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	200.76	202.5	200	200.1	70	2,80,255.87	960
06-Nov-2025	205	207.74	199.5	199.86	243	14,39,084.92	5,941
07-Nov-2025	203	203	199.7	199.91	73	1,91,470.58	849
10-Nov-2025	202	202	199.91	200.94	38	7,39,218.95	3,474
11-Nov-2025	200	201	195	196.17	115	8,05,115.89	3,487
12-Nov-2025	196.2	201	193.65	200.95	115	23,56,606.71	11,405
13-Nov-2025	200.94	201.05	195	197.06	125	8,20,773.5	3,430
14-Nov-2025	200	200	195	197.74	52	7,67,458.21	3,398
17-Nov-2025	198.99	198.99	190.35	196.97	389	11,17,253.3	3,140
18-Nov-2025	193.5	196.98	192	195.3	77	2,22,521.67	917
19-Nov-2025	193.7	201	193.7	198.19	163	32,52,944.38	14,662
20-Nov-2025	196.02	198.99	196	196.16	61	2,00,585.6	651
21-Nov-2025	199.89	199.99	195	197.86	142	3,10,269.91	790
24-Nov-2025	197.86	197.86	193	194.62	95	1,44,296.62	538
25-Nov-2025	194.62	194.62	192.55	192.73	33	1,03,612.03	514
26-Nov-2025	192.73	199	192.08	195.57	84	5,10,760.99	1,966
27-Nov-2025	195.6	195.6	192	194	48	4,01,835.51	1,881
28-Nov-2025	194.01	195	190.37	194.8	80	5,42,380.26	2,548
01-Dec-2025	194.98	194.98	185	185.7	213	9,04,282.16	3,617
02-Dec-2025	186.62	186.93	180.6	181.29	239	8,78,550.98	3,857
03-Dec-2025	181.3	185.88	178.35	181.29	107	5,14,351.31	1,711
04-Dec-2025	181	183	175.37	179.42	111	3,14,733.63	1,249

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice