Home > Share Market > Stocks > Tainwala Chemicals & Plastics (India) > TAINWALCHM Share Price History

Tainwala Chemicals & Plastics (India) - TAINWALCHM Share Price History

Tainwala Chemicals & Plastics (India)

CMP as on 17-May-22 15:29

83.00

Open

₹ 79.00

Turnover (lac)

₹ 11

Prev. Close

₹ 77.00

Day's Vol (shares)

₹ 12,966

Day's Range (₹)

₹ 77.90
₹ 85.00

Tainwala Chemicals & Plastics (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2022 79 85 77.90 82.60 486 1.05 5,701 7.10 3.60
16-May-2022 76.10 81.90 75.20 77 279 0.71 3,117 6.70 0.95
13-May-2022 76.70 80 76 76.80 170 0.29 1,992 4 0.05
12-May-2022 75 79.20 75 76.70 272 1.01 7,968 4.15 1.70
11-May-2022 84 84 76 78 353 0.96 8,439 8 -6
10-May-2022 86.40 86.40 80.30 82.30 437 1.22 6,064 6.15 -4.10
09-May-2022 88.60 88.60 83.30 84.40 439 1.02 7,307 5.30 -4.20
06-May-2022 93.50 94 86.60 88 468 2.80 20,600 7.40 -5.60
05-May-2022 93.10 99.80 92.20 95 825 4.28 18,078 7.65 1.95
04-May-2022 94 97.90 88.40 92.90 815 2.70 12,868 9.50 -1.20
02-May-2022 98.40 98.50 91.20 92 599 1.61 8,902 7.25 -6.50
29-Apr-2022 87 102 85.70 96.20 4,087 22.70 57,068 16.40 9.20
28-Apr-2022 92.10 93.80 87.20 88 353 0.57 4,559 6.60 -4.10
27-Apr-2022 96 96.50 90.60 91.30 376 1.07 7,346 5.90 -4.70
26-Apr-2022 97.10 97.20 93.60 94.50 323 0.70 4,955 3.55 -2.60
25-Apr-2022 97.70 101 93.70 95.50 1,010 3.89 20,355 6.85 -2.20
22-Apr-2022 97.40 99 93.70 96 731 3.75 22,456 5.30 -1.50
21-Apr-2022 98.50 107 94.90 97.20 5,476 27.70 93,973 11.90 -1.30
20-Apr-2022 81 96.60 80.80 96.60 1,619 13.10 70,119 15.90 15.60
19-Apr-2022 86.90 86.90 78.20 80.50 561 1.63 8,679 8.70 -6.40
18-Apr-2022 82.10 85 82.10 84 381 1.20 7,702 2.90 1.85

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity