Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 216.83 | 216.83 | 206.35 | 208.48 | 154 | 8,79,469.55 | 1,866 |
08-Sep-2026 | 207.44 | 218 | 207.44 | 212.34 | 111 | 5,06,084.43 | 1,682 |
09-Sep-2026 | 212.34 | 216 | 209 | 209.11 | 117 | 5,65,738.24 | 1,277 |
10-Sep-2026 | 209 | 213.5 | 207 | 210.02 | 69 | 8,04,075.94 | 3,171 |
11-Sep-2026 | 212 | 212 | 207.01 | 207.79 | 23 | 53,904.45 | 144 |
15-Sep-2026 | 214 | 214 | 205 | 205 | 48 | 12,87,331.14 | 5,977 |
16-Sep-2026 | 205.01 | 210.49 | 205 | 209.09 | 35 | 5,22,577.14 | 2,170 |
17-Sep-2026 | 205.37 | 213.7 | 205.37 | 210.04 | 68 | 10,60,071.97 | 4,795 |
18-Sep-2026 | 208 | 215 | 208 | 213.11 | 47 | 4,77,741.39 | 1,737 |
21-Sep-2026 | 213 | 235.72 | 211.6 | 219.54 | 554 | 69,27,885.28 | 7,687 |
22-Sep-2026 | 219.54 | 228 | 216 | 219.29 | 94 | 3,83,789.41 | 1,320 |
23-Sep-2026 | 218.02 | 222 | 212.29 | 214.31 | 83 | 5,61,261 | 2,181 |
24-Sep-2026 | 217 | 219.7 | 212.15 | 216.79 | 74 | 8,10,273.04 | 3,141 |
25-Sep-2026 | 213.05 | 215 | 207.1 | 209.2 | 160 | 10,75,489.02 | 4,499 |
28-Sep-2026 | 209.2 | 213.77 | 205.1 | 206.26 | 95 | 5,81,279.66 | 1,998 |
29-Sep-2026 | 205.1 | 209 | 202.51 | 205.36 | 50 | 3,57,183.88 | 1,312 |
30-Sep-2026 | 209.99 | 209.99 | 204 | 205.19 | 37 | 2,23,957.47 | 777 |
01-Oct-2026 | 209.8 | 209.8 | 200.37 | 203.29 | 58 | 5,60,388.26 | 2,139 |
05-Oct-2026 | 202.3 | 205.45 | 195.5 | 197.18 | 81 | 5,54,469.29 | 2,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
