Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 196.85 | 211.48 | 196.85 | 206.98 | 228 | 22,89,659.65 | 5,315 |
23-Apr-2026 | 202.01 | 209.39 | 198 | 199.77 | 91 | 6,91,610.9 | 2,248 |
24-Apr-2026 | 206 | 206 | 197 | 197.69 | 70 | 4,80,097.22 | 954 |
27-Apr-2026 | 196.89 | 209.7 | 196.89 | 208.86 | 333 | 18,00,493.62 | 6,473 |
28-Apr-2026 | 208.01 | 210 | 203.7 | 209.27 | 139 | 24,29,551.97 | 1,748 |
29-Apr-2026 | 206.79 | 210.01 | 203.25 | 207.94 | 192 | 4,09,164.34 | 793 |
30-Apr-2026 | 207.94 | 207.94 | 200.13 | 201.47 | 64 | 1,39,466.93 | 464 |
04-May-2026 | 207.69 | 207.69 | 201.47 | 205.04 | 40 | 87,790.27 | 375 |
05-May-2026 | 205.05 | 210 | 200.37 | 204.22 | 41 | 1,71,701.19 | 515 |
06-May-2026 | 206 | 214.4 | 204 | 208.1 | 303 | 18,90,529.81 | 4,843 |
07-May-2026 | 210 | 210 | 202.2 | 205.69 | 53 | 1,88,819.68 | 653 |
08-May-2026 | 205 | 218.65 | 205 | 206.46 | 237 | 9,03,865.7 | 2,024 |
11-May-2026 | 208.9 | 211.5 | 203.13 | 206.23 | 61 | 1,93,096.32 | 517 |
12-May-2026 | 205.2 | 208.6 | 200.88 | 200.99 | 102 | 4,96,673.46 | 2,269 |
13-May-2026 | 201.11 | 208.37 | 201.05 | 205.16 | 58 | 2,08,003.26 | 621 |
14-May-2026 | 205 | 205.5 | 200.37 | 203.25 | 61 | 2,98,216.47 | 1,169 |
15-May-2026 | 201.25 | 206 | 199.01 | 201.67 | 35 | 1,21,657.99 | 551 |
18-May-2026 | 201.5 | 209.2 | 200 | 207.81 | 124 | 10,64,994.76 | 4,113 |
19-May-2026 | 207.81 | 213.4 | 203.5 | 207.62 | 69 | 4,54,953.83 | 1,261 |
20-May-2026 | 207 | 210 | 202 | 204.44 | 114 | 5,10,320 | 1,532 |
21-May-2026 | 200.88 | 204.96 | 196.37 | 199.35 | 381 | 29,32,642.86 | 5,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
