Tainwala Chemicals & Plastics (India) - TAINWALCHM Share Price History

Tainwala Chemicals & Plastics (India)

CMP as on 17-May-22 15:29

83.00

6.00 7.79%

Open

₹ 79.00

Turnover (lac)

₹ 11

Prev. Close

₹ 77.00

Day's Vol (shares)

₹ 12,966

Day's Range (₹)

₹ 77.90

₹ 85.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
17-May-2022	79	85	77.90	82.60	486	1.05	5,701	7.10	3.60
16-May-2022	76.10	81.90	75.20	77	279	0.71	3,117	6.70	0.95
13-May-2022	76.70	80	76	76.80	170	0.29	1,992	4	0.05
12-May-2022	75	79.20	75	76.70	272	1.01	7,968	4.15	1.70
11-May-2022	84	84	76	78	353	0.96	8,439	8	-6
10-May-2022	86.40	86.40	80.30	82.30	437	1.22	6,064	6.15	-4.10
09-May-2022	88.60	88.60	83.30	84.40	439	1.02	7,307	5.30	-4.20
06-May-2022	93.50	94	86.60	88	468	2.80	20,600	7.40	-5.60
05-May-2022	93.10	99.80	92.20	95	825	4.28	18,078	7.65	1.95
04-May-2022	94	97.90	88.40	92.90	815	2.70	12,868	9.50	-1.20
02-May-2022	98.40	98.50	91.20	92	599	1.61	8,902	7.25	-6.50
29-Apr-2022	87	102	85.70	96.20	4,087	22.70	57,068	16.40	9.20
28-Apr-2022	92.10	93.80	87.20	88	353	0.57	4,559	6.60	-4.10
27-Apr-2022	96	96.50	90.60	91.30	376	1.07	7,346	5.90	-4.70
26-Apr-2022	97.10	97.20	93.60	94.50	323	0.70	4,955	3.55	-2.60
25-Apr-2022	97.70	101	93.70	95.50	1,010	3.89	20,355	6.85	-2.20
22-Apr-2022	97.40	99	93.70	96	731	3.75	22,456	5.30	-1.50
21-Apr-2022	98.50	107	94.90	97.20	5,476	27.70	93,973	11.90	-1.30
20-Apr-2022	81	96.60	80.80	96.60	1,619	13.10	70,119	15.90	15.60
19-Apr-2022	86.90	86.90	78.20	80.50	561	1.63	8,679	8.70	-6.40
18-Apr-2022	82.10	85	82.10	84	381	1.20	7,702	2.90	1.85