Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 200.22 | 204.38 | 197.3 | 199.81 | 67 | 6,74,574.93 | 2,339 |
23-Jun-2026 | 201 | 203.5 | 199.5 | 199.54 | 19 | 1,36,260.4 | 637 |
24-Jun-2026 | 198 | 201.97 | 197.1 | 197.1 | 26 | 2,32,200.28 | 1,004 |
25-Jun-2026 | 200 | 204 | 196.15 | 197.89 | 66 | 4,96,175.17 | 1,665 |
29-Jun-2026 | 198.99 | 198.99 | 195.03 | 195.2 | 9 | 85,596.39 | 436 |
30-Jun-2026 | 195.31 | 205 | 194 | 203.19 | 69 | 8,89,824.1 | 3,678 |
01-Jul-2026 | 203.2 | 203.9 | 198 | 202.35 | 72 | 8,53,812.25 | 1,650 |
02-Jul-2026 | 201 | 203 | 198.4 | 202.26 | 7 | 4,437.35 | 19 |
03-Jul-2026 | 202 | 202 | 197.21 | 198.68 | 25 | 1,23,488.99 | 525 |
06-Jul-2026 | 198.68 | 202 | 197.5 | 197.63 | 29 | 5,83,591.13 | 2,474 |
07-Jul-2026 | 197.52 | 204 | 195.3 | 196.36 | 64 | 6,28,336.38 | 1,881 |
08-Jul-2026 | 197.27 | 202.49 | 196.25 | 196.25 | 28 | 2,01,200.99 | 784 |
09-Jul-2026 | 196.25 | 196.3 | 196.25 | 196.3 | 2 | 7,851 | 20 |
10-Jul-2026 | 195.32 | 201.99 | 192.26 | 193.34 | 172 | 22,55,440.38 | 8,394 |
13-Jul-2026 | 196.2 | 232 | 196.2 | 232 | 2,243 | 3,00,87,788.72 | 44,155 |
14-Jul-2026 | 243.98 | 257 | 220.8 | 225.99 | 4,265 | 5,69,61,714.12 | 61,106 |
15-Jul-2026 | 226 | 227.4 | 211.5 | 216.54 | 1,024 | 72,92,008.2 | 10,486 |
16-Jul-2026 | 216.54 | 231.45 | 214.8 | 220.15 | 1,336 | 74,05,982.88 | 9,009 |
17-Jul-2026 | 216.1 | 221.98 | 213.2 | 215.64 | 478 | 23,81,523.46 | 4,245 |
20-Jul-2026 | 220 | 224.77 | 210.2 | 211.81 | 631 | 30,76,261.1 | 7,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
