Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 197.7 | 197.7 | 186.35 | 189.29 | 165 | 12,41,807.07 | 4,548 |
06-Jan-2026 | 189.29 | 192.78 | 187 | 187.47 | 107 | 5,27,051.77 | 2,200 |
07-Jan-2026 | 183.21 | 193.46 | 183.21 | 189.5 | 123 | 4,98,957.05 | 2,159 |
08-Jan-2026 | 191.01 | 191.5 | 183 | 184.77 | 171 | 7,57,844.38 | 1,935 |
09-Jan-2026 | 185 | 190 | 181 | 181.59 | 324 | 12,15,601.66 | 3,391 |
12-Jan-2026 | 181.59 | 183.86 | 178.1 | 182.43 | 206 | 5,35,921.32 | 1,876 |
13-Jan-2026 | 182.18 | 182.9 | 177.51 | 180.05 | 190 | 3,92,630.74 | 1,532 |
14-Jan-2026 | 175.08 | 189.98 | 172.5 | 181.5 | 1,240 | 32,61,781.3 | 5,732 |
16-Jan-2026 | 181.99 | 187.89 | 181.22 | 183.48 | 108 | 4,23,271.32 | 1,603 |
19-Jan-2026 | 184.39 | 184.39 | 174.15 | 176.54 | 206 | 8,81,537.12 | 3,782 |
20-Jan-2026 | 174.25 | 177.99 | 171 | 171.77 | 125 | 4,32,711.28 | 856 |
21-Jan-2026 | 172.01 | 173.97 | 165 | 170.29 | 164 | 9,49,412.18 | 4,402 |
22-Jan-2026 | 170.01 | 180.5 | 167 | 170.31 | 155 | 5,26,114.68 | 1,849 |
23-Jan-2026 | 176.5 | 176.5 | 166.2 | 171.14 | 57 | 5,24,026.85 | 1,572 |
27-Jan-2026 | 170.29 | 178.79 | 165.5 | 168.01 | 130 | 3,30,745.2 | 1,381 |
28-Jan-2026 | 168.01 | 176.29 | 166 | 172.31 | 176 | 8,59,487.58 | 3,709 |
29-Jan-2026 | 174 | 183.99 | 169.02 | 183.55 | 477 | 27,37,255.88 | 8,001 |
30-Jan-2026 | 181 | 184.47 | 178 | 180.39 | 145 | 5,24,824.87 | 1,620 |
01-Feb-2026 | 175.4 | 183.99 | 170.05 | 172.27 | 148 | 7,70,728.34 | 2,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
