Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 208.9 | 211.5 | 203.13 | 206.23 | 61 | 1,93,096.32 | 517 |
12-May-2026 | 205.2 | 208.6 | 200.88 | 200.99 | 102 | 4,96,673.46 | 2,269 |
13-May-2026 | 201.11 | 208.37 | 201.05 | 205.16 | 58 | 2,08,003.26 | 621 |
14-May-2026 | 205 | 205.5 | 200.37 | 203.25 | 61 | 2,98,216.47 | 1,169 |
15-May-2026 | 201.25 | 206 | 199.01 | 201.67 | 35 | 1,21,657.99 | 551 |
18-May-2026 | 201.5 | 209.2 | 200 | 207.81 | 124 | 10,64,994.76 | 4,113 |
19-May-2026 | 207.81 | 213.4 | 203.5 | 207.62 | 69 | 4,54,953.83 | 1,261 |
20-May-2026 | 207 | 210 | 202 | 204.44 | 114 | 5,10,320 | 1,532 |
21-May-2026 | 200.88 | 204.96 | 196.37 | 199.35 | 381 | 29,32,642.86 | 5,728 |
22-May-2026 | 198.3 | 199.48 | 195.1 | 195.73 | 135 | 7,70,989.36 | 2,588 |
25-May-2026 | 202.4 | 202.4 | 195.55 | 199.94 | 60 | 2,80,137.44 | 1,148 |
26-May-2026 | 199.98 | 203 | 196.05 | 201.33 | 35 | 3,52,318.09 | 1,144 |
27-May-2026 | 196 | 212 | 196 | 206.15 | 139 | 10,20,306.33 | 4,065 |
29-May-2026 | 206.16 | 207.85 | 196 | 197.75 | 239 | 25,03,460.53 | 6,533 |
01-Jun-2026 | 204.9 | 204.9 | 196.05 | 196.47 | 106 | 3,25,662.08 | 1,188 |
02-Jun-2026 | 196.48 | 198.98 | 191.57 | 196.07 | 46 | 1,94,185.66 | 642 |
03-Jun-2026 | 191.15 | 201.91 | 186.61 | 192.94 | 45 | 5,38,127.25 | 2,259 |
04-Jun-2026 | 194.88 | 199.9 | 193.21 | 196.59 | 17 | 81,280.03 | 306 |
05-Jun-2026 | 195.08 | 200.01 | 195 | 199.96 | 64 | 4,58,007.51 | 1,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
