Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 183 | 186 | 180.31 | 183.35 | 101 | 1,71,694.62 | 865 |
09-Apr-2026 | 183.01 | 184.77 | 177 | 183.96 | 52 | 5,70,902.17 | 2,918 |
10-Apr-2026 | 188.99 | 190 | 185.52 | 189.31 | 189 | 5,40,078.08 | 2,371 |
13-Apr-2026 | 188.39 | 189.99 | 183 | 187.15 | 58 | 2,29,069.08 | 794 |
15-Apr-2026 | 192.49 | 204.5 | 191 | 203.44 | 284 | 13,06,363.44 | 4,907 |
16-Apr-2026 | 203.44 | 208 | 197.5 | 206.45 | 207 | 17,06,481.02 | 3,916 |
17-Apr-2026 | 207.99 | 207.99 | 196.57 | 200.76 | 120 | 7,54,501.16 | 2,310 |
20-Apr-2026 | 200.76 | 203.39 | 198.91 | 201 | 65 | 4,44,944 | 1,421 |
21-Apr-2026 | 202.79 | 204 | 195 | 199.41 | 170 | 10,12,849.57 | 2,686 |
22-Apr-2026 | 196.85 | 211.48 | 196.85 | 206.98 | 228 | 22,89,659.65 | 5,315 |
23-Apr-2026 | 202.01 | 209.39 | 198 | 199.77 | 91 | 6,91,610.9 | 2,248 |
24-Apr-2026 | 206 | 206 | 197 | 197.69 | 70 | 4,80,097.22 | 954 |
27-Apr-2026 | 196.89 | 209.7 | 196.89 | 208.86 | 333 | 18,00,493.62 | 6,473 |
28-Apr-2026 | 208.01 | 210 | 203.7 | 209.27 | 139 | 24,29,551.97 | 1,748 |
29-Apr-2026 | 206.79 | 210.01 | 203.25 | 207.94 | 192 | 4,09,164.34 | 793 |
30-Apr-2026 | 207.94 | 207.94 | 200.13 | 201.47 | 64 | 1,39,466.93 | 464 |
04-May-2026 | 207.69 | 207.69 | 201.47 | 205.04 | 40 | 87,790.27 | 375 |
05-May-2026 | 205.05 | 210 | 200.37 | 204.22 | 41 | 1,71,701.19 | 515 |
06-May-2026 | 206 | 214.4 | 204 | 208.1 | 303 | 18,90,529.81 | 4,843 |
07-May-2026 | 210 | 210 | 202.2 | 205.69 | 53 | 1,88,819.68 | 653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
