Tainwala Chem.

Tainwala Chemicals & Plastics (India) Ltd Historical Data

NSEBSE

₹215.31

(1.73%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	223.58	227	222.44	224.49	257	8,24,687.63	1,986
19-Aug-2025	226.04	229.9	223.31	227.87	337	10,17,183.79	2,650
20-Aug-2025	229.88	239.4	227.61	230.16	854	32,15,790.75	5,552
21-Aug-2025	234.7	237.63	225.4	226.81	1,043	37,13,538.46	5,417
22-Aug-2025	229.99	234	220.05	222.7	1,661	46,90,583.85	6,145
25-Aug-2025	223.1	229.41	222.7	225.37	1,344	35,27,630.2	7,114
26-Aug-2025	224.5	228	218	220.63	833	28,05,605.41	7,718
28-Aug-2025	221.5	221.61	216.2	218.24	916	22,13,231.41	4,692
29-Aug-2025	219	221	210.6	215.7	729	32,36,700.91	6,860
01-Sep-2025	215.99	216.27	210.01	211.89	502	18,44,248.72	5,682
02-Sep-2025	211.89	215.59	206.45	208.93	359	15,87,608.87	5,199
03-Sep-2025	211.62	214.95	209.41	212.61	1,059	33,66,611.94	8,116
04-Sep-2025	213.19	215.69	207.03	208	1,262	29,11,819.88	5,187
05-Sep-2025	211.95	215.69	207.29	208.68	941	29,48,515.11	8,152
08-Sep-2025	207.66	213.21	207.66	211.46	206	6,44,065.69	2,012
09-Sep-2025	212.21	214.82	210.5	210.7	255	6,67,246.57	1,861
10-Sep-2025	212.61	218.97	210.99	213.75	349	10,89,907.54	3,395
11-Sep-2025	216.01	216.01	211.1	211.86	145	3,79,235.52	927
12-Sep-2025	215.01	215.51	210.83	211.64	291	9,19,955.83	2,812
15-Sep-2025	213.69	219	212	215.31	336	8,39,164.02	1,626

Tainwala Chem.: Related NEWS

No Record Found

Invest wise with Expert advice