Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 88.91 | 89.88 | 87 | 87.26 | 1,428 | 69,44,076.34 | 39,967 |
02-Jun-2026 | 86.61 | 88.9 | 86 | 88.06 | 1,570 | 81,42,113.72 | 42,135 |
03-Jun-2026 | 87.16 | 88.8 | 86.63 | 87.53 | 1,121 | 60,94,210.23 | 18,377 |
04-Jun-2026 | 87 | 88.35 | 86.83 | 87.07 | 1,613 | 66,20,375.93 | 46,549 |
05-Jun-2026 | 87.2 | 87.88 | 85.81 | 86.07 | 1,288 | 81,58,762.91 | 56,638 |
08-Jun-2026 | 86.1 | 87 | 84.8 | 85.26 | 1,467 | 72,62,160.89 | 49,981 |
09-Jun-2026 | 86 | 87.5 | 85.41 | 86 | 1,075 | 44,31,886.37 | 29,001 |
10-Jun-2026 | 86.7 | 87 | 85 | 85.36 | 1,122 | 48,02,112.52 | 25,940 |
11-Jun-2026 | 85.62 | 91 | 84.4 | 89.87 | 4,594 | 3,33,25,651.87 | 1,36,318 |
12-Jun-2026 | 91.73 | 91.73 | 89.32 | 90.5 | 1,609 | 1,11,02,490.1 | 59,452 |
15-Jun-2026 | 88.99 | 91.69 | 88.99 | 90.05 | 1,151 | 61,86,618.58 | 37,729 |
16-Jun-2026 | 90.05 | 92.6 | 89.85 | 91.03 | 1,828 | 1,20,60,978.33 | 61,512 |
17-Jun-2026 | 91.03 | 91.78 | 90 | 90.81 | 1,160 | 91,09,799.02 | 54,175 |
18-Jun-2026 | 90.79 | 92.4 | 90.22 | 90.93 | 1,640 | 1,07,37,625.1 | 67,161 |
19-Jun-2026 | 90.61 | 91.65 | 90.05 | 90.59 | 861 | 45,76,123.65 | 28,276 |
22-Jun-2026 | 90.61 | 91.47 | 90.12 | 91.14 | 1,292 | 58,59,856.1 | 35,374 |
23-Jun-2026 | 90.91 | 102.8 | 90 | 97.9 | 24,682 | 41,15,34,138.18 | 4,35,994 |
24-Jun-2026 | 97.16 | 99.99 | 95.15 | 97.19 | 5,981 | 4,26,69,079.95 | 1,59,350 |
25-Jun-2026 | 97 | 97.99 | 93.4 | 94 | 3,319 | 2,44,23,155.16 | 1,13,165 |
29-Jun-2026 | 94.6 | 96.29 | 93.55 | 94.48 | 1,629 | 1,15,72,269.85 | 44,938 |
30-Jun-2026 | 94.1 | 95.94 | 93.1 | 95.53 | 1,574 | 96,13,169.29 | 45,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
