T N Petro Prod.

Tamil Nadu Petro Products Ltd Historical Data

NSEBSE

₹80.79

(-1.80%)

May 20, 2025|03:43:02 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	72.98	74.24	72.72	73.92	1,749	90,04,205.91	66,989
22-Apr-2025	73.99	74.5	73.5	73.85	1,217	41,82,020.94	34,865
23-Apr-2025	74.45	74.63	72.51	73.5	2,181	68,76,724.41	48,347
24-Apr-2025	74.5	77	74.16	76.53	4,988	2,98,20,761.12	2,03,603
25-Apr-2025	76.25	77.04	73.45	74.15	3,014	1,37,78,331.56	95,241
28-Apr-2025	71.59	76.15	71.59	75.83	2,800	1,08,01,573.19	77,386
29-Apr-2025	75.53	76.02	74.4	75.54	1,704	69,37,786.22	49,272
30-Apr-2025	75.25	75.25	73.88	74.27	1,967	64,87,850.77	46,377
02-May-2025	73.15	77	73.15	76.09	3,311	2,19,19,281.72	1,75,037
05-May-2025	76.19	76.98	75.5	76.49	1,484	76,68,252.76	47,343
06-May-2025	76.49	76.74	74.5	75.25	2,014	1,16,23,497.54	84,913
07-May-2025	77.25	81.2	76	80.46	10,044	9,90,36,641.05	3,47,836
08-May-2025	79.11	81.72	78	78.04	4,505	3,70,04,941.83	1,73,826
09-May-2025	77	78.64	75.96	77.66	2,666	1,46,78,074.7	85,902
12-May-2025	78.28	80.39	78	78.2	2,785	1,62,59,986.77	91,419
13-May-2025	78	80	77.49	78.59	1,760	94,77,393.03	42,093
14-May-2025	78.6	81.2	78.59	80.1	2,751	1,53,05,428.29	84,580
15-May-2025	80.95	82.75	80.02	81.78	3,426	2,72,62,930.91	1,12,510
16-May-2025	81.78	83.8	81.06	82.81	2,675	2,15,22,953.67	1,14,905
19-May-2025	82.9	84.59	82	82.27	1,979	1,23,21,946.6	73,890

T N Petro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice