Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 97 | 98.48 | 96.51 | 97.77 | 1,245 | 65,32,543.43 | 32,726 |
14-Jul-2026 | 96.79 | 97.77 | 95.01 | 95.4 | 831 | 63,32,570.84 | 32,698 |
15-Jul-2026 | 95.6 | 96.79 | 94.85 | 95.05 | 605 | 45,39,544.47 | 26,541 |
16-Jul-2026 | 95.15 | 98.1 | 94.2 | 94.72 | 1,227 | 58,92,624 | 24,457 |
17-Jul-2026 | 94.5 | 95.8 | 94.02 | 95 | 1,084 | 49,61,657.88 | 26,018 |
20-Jul-2026 | 94.3 | 95.19 | 93.21 | 94.18 | 1,109 | 33,50,375.39 | 15,628 |
21-Jul-2026 | 94.5 | 95.99 | 93.61 | 94.66 | 1,496 | 81,39,348.3 | 29,838 |
22-Jul-2026 | 94.07 | 94.38 | 93.13 | 93.42 | 1,151 | 43,20,706.7 | 19,029 |
23-Jul-2026 | 93.5 | 98.9 | 93 | 95.07 | 2,468 | 1,65,60,491.14 | 52,281 |
24-Jul-2026 | 94 | 95.82 | 93.22 | 95 | 1,257 | 46,23,627.32 | 14,221 |
27-Jul-2026 | 95 | 97.66 | 93.1 | 94.14 | 2,657 | 1,13,49,665.22 | 47,874 |
28-Jul-2026 | 94.23 | 97.05 | 93.46 | 93.88 | 1,457 | 70,47,848.17 | 27,964 |
29-Jul-2026 | 94.13 | 95.75 | 93.5 | 94.12 | 900 | 36,40,980.14 | 23,329 |
30-Jul-2026 | 94.12 | 98.5 | 93.7 | 97.97 | 3,443 | 2,27,70,165.29 | 1,04,762 |
31-Jul-2026 | 98.85 | 101.26 | 95.26 | 96.5 | 3,111 | 2,45,26,779.23 | 91,433 |
03-Aug-2026 | 96.5 | 98.3 | 95.96 | 97.85 | 1,200 | 87,54,432.92 | 47,671 |
04-Aug-2026 | 98.33 | 99.3 | 96.3 | 96.58 | 942 | 58,66,141.87 | 33,767 |
05-Aug-2026 | 96.58 | 98.58 | 96 | 97.93 | 2,179 | 92,54,122.14 | 51,434 |
06-Aug-2026 | 97.93 | 101 | 97.41 | 98.68 | 2,626 | 2,03,21,505.21 | 1,01,036 |
07-Aug-2026 | 99.17 | 102.99 | 98.68 | 101.03 | 2,835 | 2,61,08,762.44 | 1,31,955 |
10-Aug-2026 | 103 | 103.1 | 98.15 | 99.55 | 2,609 | 2,03,63,150.09 | 96,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
