T N Petro Prod.

Tamil Nadu Petro Products Ltd Historical Data

NSEBSE

₹99.44

(3.30%)

Jun 30, 2025|10:29:56 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	86.2	90.2	85.73	88.13	5,379	5,14,46,013.53	1,79,705
03-Jun-2025	88.73	89.34	87.78	88.51	3,514	3,47,80,114.66	1,94,457
04-Jun-2025	88.51	91.4	88.38	90.33	4,688	6,21,09,289.98	2,65,294
05-Jun-2025	90.45	91.11	88.5	88.65	2,574	2,85,92,724.67	1,54,270
06-Jun-2025	88.05	89.57	88.05	88.58	1,736	1,52,44,423.21	92,860
09-Jun-2025	88.99	90.5	88.04	88.4	2,113	1,68,57,469.42	86,663
10-Jun-2025	89.18	89.89	88.46	88.87	2,370	1,93,41,959.81	1,10,537
11-Jun-2025	88.3	92.85	88.3	92.12	6,267	9,40,88,838.21	5,07,055
12-Jun-2025	92.92	98.5	91.5	95.64	13,731	17,37,11,293.64	7,37,358
13-Jun-2025	93.87	97.39	92.54	94.37	7,683	6,77,14,223.12	2,47,122
16-Jun-2025	94	95.1	90.9	92.04	3,997	3,37,50,831.84	1,22,255
17-Jun-2025	91.9	94.07	90.64	91.19	3,624	2,70,45,769.48	92,035
18-Jun-2025	91.3	93.85	89	91.33	4,420	4,51,74,916.62	1,18,885
19-Jun-2025	91.68	98.34	90.9	91.31	19,682	24,45,29,714.19	5,01,856
20-Jun-2025	90.9	93.93	90	90.35	4,970	5,43,47,466.38	1,33,775
23-Jun-2025	90	95.43	89.35	92.53	8,370	9,15,63,558.86	1,78,213
24-Jun-2025	93.25	101.8	93.25	98.79	24,836	33,56,30,950.51	11,06,245
25-Jun-2025	100	102.95	99.05	99.83	16,506	21,35,85,083.22	5,46,735
26-Jun-2025	99.75	102.59	97.6	97.95	6,337	7,13,47,366.85	2,15,312
27-Jun-2025	98.76	99.9	95.66	96.26	4,167	4,70,78,973.39	1,33,154

T N Petro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice