T N Petro Prod.

Tamil Nadu Petro Products Ltd Historical Data

NSEBSE

₹105.8

(0.14%)

Jan 1, 2026|10:44:47 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	105.51	105.9	103.2	105.17	2,317	99,78,602.64	42,886
03-Dec-2025	105.09	105.4	103.55	105.02	1,938	1,16,09,057.47	50,122
04-Dec-2025	104.21	107.8	104	105.5	3,592	2,48,74,592.12	1,13,101
05-Dec-2025	105	105.5	103.71	104.82	1,837	1,05,75,876.8	66,383
08-Dec-2025	102.6	105.03	100.42	101.73	3,365	2,07,01,508.94	1,20,297
09-Dec-2025	101.2	106.06	99	105.56	3,658	2,64,20,053.66	1,45,198
10-Dec-2025	104	106.81	104	105.46	2,601	1,67,03,064.34	84,952
11-Dec-2025	106	106.36	103.92	105.44	1,890	1,13,33,779.29	49,384
12-Dec-2025	103.55	105.95	103.55	104.34	2,569	2,24,08,196.22	1,27,106
15-Dec-2025	102.65	105.39	102.65	104.51	1,438	1,02,13,175.33	57,165
16-Dec-2025	103.45	107	103.45	105.8	1,705	1,66,88,328.55	72,582
17-Dec-2025	105.41	105.8	102.7	104.37	2,397	1,79,37,031.93	1,03,876
18-Dec-2025	104	104.53	102.11	102.66	1,510	1,27,48,701.57	81,775
19-Dec-2025	102.5	105.06	102.25	104.82	2,217	1,67,23,438.05	89,109
22-Dec-2025	105	107.4	104.18	106.33	4,770	2,59,64,933.01	1,48,644
23-Dec-2025	106.32	106.59	104.75	106.05	2,004	1,22,83,717.11	66,388
24-Dec-2025	106.69	106.89	104.88	105.13	1,234	74,25,274.84	49,375
26-Dec-2025	104.1	106.29	103.01	104.13	2,371	1,68,61,098	97,769
29-Dec-2025	104.23	108.6	104.23	105.62	2,674	2,21,51,659.56	1,02,568
30-Dec-2025	104.75	108.6	104.75	105.79	3,987	2,55,31,548.9	94,019
31-Dec-2025	105.79	107.99	105.01	105.65	3,206	1,66,33,148.71	50,043

T N Petro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice