T N Petro Prod.

Tamil Nadu Petro Products Ltd Historical Data

NSEBSE

₹93.96

(-1.28%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	95.9	97.49	93.34	95.15	1,242	86,32,631.5	47,699
02-Feb-2026	94	94.3	90.73	93.18	2,782	1,33,29,171.99	76,981
03-Feb-2026	102.99	102.99	94.45	95.03	1,917	1,59,29,061.18	1,16,598
04-Feb-2026	94.8	96.3	94.01	95.14	2,257	2,21,23,862.02	1,29,431
05-Feb-2026	94.14	96.45	92.06	95.05	2,650	2,27,67,853.3	1,10,248
06-Feb-2026	94.94	95.4	92.6	93.79	1,092	78,79,029.47	50,662
09-Feb-2026	93.88	95.59	93.5	94.98	2,264	1,11,12,562.6	66,691
10-Feb-2026	94.7	95.85	94.31	94.99	1,153	91,59,038.47	68,535
11-Feb-2026	94.8	95.26	93.6	94.87	1,382	90,37,671.8	59,006
12-Feb-2026	95.5	95.5	94	94.5	895	79,87,688.8	47,920
13-Feb-2026	93.5	95.2	92.06	94.78	1,654	1,16,45,657.28	63,813
16-Feb-2026	92.88	95.5	92.88	95.12	1,501	1,93,81,368.75	1,19,098
17-Feb-2026	94.64	96.48	94.36	95.09	1,501	1,51,88,695.68	97,051
18-Feb-2026	94.71	95.96	93.62	94.28	1,201	1,00,31,120.53	58,308
19-Feb-2026	94.37	94.5	92.82	93.51	1,373	95,07,834.76	62,922
20-Feb-2026	94	94.35	91.9	92.59	1,936	1,24,51,278.83	72,359
23-Feb-2026	93.09	93.6	91.61	92.23	1,624	84,05,374.97	44,613
24-Feb-2026	92	92.27	90	91.12	2,179	1,53,40,057.06	84,675
25-Feb-2026	91.07	92.9	90	91.45	1,606	95,19,973.11	51,524
26-Feb-2026	91.68	96.4	91.63	95.18	2,879	2,35,62,087.76	1,30,773
27-Feb-2026	94.86	95.44	93.3	93.96	2,186	1,09,52,650.63	60,850

T N Petro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice