T N Petro Prod.

Tamil Nadu Petro Products Ltd Historical Data

NSEBSE

₹86.77

(-1.29%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	82.98	84.8	82.32	83.56	1,390	87,02,698.5	44,687
02-Apr-2026	83.5	84.7	81.2	83.41	2,131	1,11,73,722.53	47,832
06-Apr-2026	83.5	85.35	82.66	84.45	1,693	91,67,529.37	48,382
07-Apr-2026	84.5	88.36	84.13	86.57	2,260	1,94,25,762.02	78,260
08-Apr-2026	89.11	90	87.29	88.08	1,866	1,76,28,666.02	1,21,589
09-Apr-2026	88.52	89.68	86.12	87.67	1,518	97,88,922.65	44,548
10-Apr-2026	87.91	91.29	87.91	88.74	2,313	1,53,80,579.27	65,357
13-Apr-2026	88.5	90.1	86.25	89.16	1,249	90,92,205.12	45,149
15-Apr-2026	90.1	92.35	90.1	91.12	1,912	1,70,43,827.3	1,01,793
16-Apr-2026	92.97	93	89.61	91.23	1,635	1,30,52,679.31	80,389
17-Apr-2026	91.51	92.95	91.35	91.77	1,279	1,10,24,537.3	69,354
20-Apr-2026	92.8	92.8	90.12	90.66	1,422	1,01,09,972.11	54,989
21-Apr-2026	91.11	92.58	90.71	91.74	1,054	62,19,419.5	27,006
22-Apr-2026	91.95	92.25	91.1	91.48	796	94,69,004.48	52,777
23-Apr-2026	91.04	91.68	89.5	89.7	1,030	61,77,946.57	37,010
24-Apr-2026	90.95	90.95	87.32	88.01	1,477	64,37,414.27	35,430
27-Apr-2026	88.01	90.89	88.01	90.16	869	83,70,382.79	53,709
28-Apr-2026	90	91.87	89.3	89.91	1,306	91,54,641.6	39,972
29-Apr-2026	91.01	91.01	87.61	87.9	1,635	1,38,95,242.99	1,06,058
30-Apr-2026	88.3	88.52	84.99	86.77	1,877	1,36,76,354.24	82,013

T N Petro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice