Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 141.27 | 144.75 | 136.45 | 137.6 | 20,527 | 28,02,57,844.04 | 5,50,056 |
10-Sep-2026 | 137.86 | 139.69 | 132.14 | 133.14 | 10,631 | 11,59,04,302.34 | 2,96,170 |
11-Sep-2026 | 133 | 146 | 126.41 | 128.9 | 72,280 | 76,54,78,414.58 | 11,05,698 |
15-Sep-2026 | 132.9 | 132.9 | 122.68 | 125.71 | 14,960 | 12,88,29,388.62 | 4,09,306 |
16-Sep-2026 | 125.71 | 128.9 | 120.2 | 127.72 | 13,618 | 11,82,03,669.33 | 2,32,456 |
17-Sep-2026 | 126.84 | 132 | 125.2 | 127.34 | 11,584 | 11,59,99,859.52 | 3,24,417 |
18-Sep-2026 | 128.85 | 129.96 | 122.84 | 125.73 | 12,015 | 10,61,22,213.26 | 3,08,648 |
21-Sep-2026 | 125.44 | 132.49 | 125.44 | 130.35 | 17,674 | 16,51,69,310.9 | 3,77,776 |
22-Sep-2026 | 131.7 | 132 | 128.15 | 129 | 7,828 | 7,27,83,106.01 | 2,04,212 |
23-Sep-2026 | 129 | 130.39 | 127.83 | 128.98 | 11,139 | 6,28,22,104.45 | 1,87,090 |
24-Sep-2026 | 129 | 133.49 | 125.5 | 126.98 | 12,293 | 11,18,39,220.97 | 2,77,154 |
25-Sep-2026 | 127 | 139.95 | 125.8 | 132.93 | 74,431 | 94,16,66,343.41 | 11,01,564 |
28-Sep-2026 | 133.79 | 134.39 | 123.5 | 124.99 | 17,554 | 17,65,82,095.05 | 5,41,154 |
29-Sep-2026 | 125.61 | 128.28 | 123 | 125.67 | 10,817 | 10,40,32,780.67 | 2,80,182 |
30-Sep-2026 | 125.77 | 129.99 | 123.15 | 124.08 | 12,734 | 11,95,56,304.31 | 3,82,030 |
01-Oct-2026 | 124.08 | 125.71 | 118.5 | 123.18 | 12,838 | 11,32,57,604.72 | 3,43,986 |
05-Oct-2026 | 124.5 | 127.48 | 122.5 | 122.75 | 15,486 | 7,89,38,330.63 | 2,30,258 |
06-Oct-2026 | 123 | 127.13 | 123 | 126.03 | 14,533 | 10,06,33,048.5 | 4,07,387 |
07-Oct-2026 | 126.49 | 127.39 | 123.54 | 125.78 | 7,160 | 5,96,05,647.29 | 1,65,271 |
08-Oct-2026 | 127.6 | 127.7 | 118 | 118.98 | 11,009 | 10,31,74,413.99 | 3,51,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
