T N Petro Prod.

Tamil Nadu Petro Products Ltd Historical Data

NSEBSE

₹88.4

(-0.20%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	78.28	80.39	78	78.2	2,785	1,62,59,986.77	91,419
13-May-2025	78	80	77.49	78.59	1,760	94,77,393.03	42,093
14-May-2025	78.6	81.2	78.59	80.1	2,751	1,53,05,428.29	84,580
15-May-2025	80.95	82.75	80.02	81.78	3,426	2,72,62,930.91	1,12,510
16-May-2025	81.78	83.8	81.06	82.81	2,675	2,15,22,953.67	1,14,905
19-May-2025	82.9	84.59	82	82.27	1,979	1,23,21,946.6	73,890
20-May-2025	82.27	84	80.15	80.79	2,501	1,45,03,278.69	78,611
21-May-2025	80.71	81.8	80.2	81.28	1,708	77,81,253.75	47,893
22-May-2025	81.1	82	80.81	81.73	1,007	68,63,851.19	41,398
23-May-2025	81.31	83.55	81.25	81.66	1,555	81,27,592.29	38,244
26-May-2025	81.27	82.3	80.84	80.99	1,291	67,53,156.07	37,114
27-May-2025	80.85	81.89	80.38	80.77	1,083	60,09,923.89	31,472
28-May-2025	80.77	87.95	80.03	87.23	11,872	11,66,57,328.53	4,95,332
29-May-2025	87.98	88.9	85.6	86.47	3,547	3,23,78,436.33	1,76,155
30-May-2025	86.05	90.89	86.05	86.96	8,178	7,62,50,954.85	2,35,190
02-Jun-2025	86.2	90.2	85.73	88.13	5,379	5,14,46,013.53	1,79,705
03-Jun-2025	88.73	89.34	87.78	88.51	3,514	3,47,80,114.66	1,94,457
04-Jun-2025	88.51	91.4	88.38	90.33	4,688	6,21,09,289.98	2,65,294
05-Jun-2025	90.45	91.11	88.5	88.65	2,574	2,85,92,724.67	1,54,270
06-Jun-2025	88.05	89.57	88.05	88.58	1,736	1,52,44,423.21	92,860
09-Jun-2025	88.99	90.5	88.04	88.4	2,113	1,68,57,469.42	86,663

T N Petro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice