Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 120.79 | 120.79 | 112.31 | 113.68 | 4,481 | 7,14,36,321.79 | 3,18,495 |
28-Oct-2025 | 114.59 | 118.49 | 112.51 | 116.88 | 4,030 | 7,10,63,993.24 | 3,57,623 |
29-Oct-2025 | 120 | 120 | 116.46 | 117.24 | 3,592 | 4,95,45,616.38 | 2,33,891 |
30-Oct-2025 | 117.9 | 119 | 116.02 | 117.57 | 3,431 | 5,31,30,885.57 | 2,71,492 |
31-Oct-2025 | 118.9 | 127.49 | 117.38 | 123.74 | 14,510 | 22,91,37,404.86 | 8,79,983 |
03-Nov-2025 | 125 | 129.89 | 123.1 | 124.48 | 14,201 | 22,67,41,296.18 | 7,89,773 |
04-Nov-2025 | 125.48 | 126.79 | 119.5 | 120.58 | 5,160 | 6,42,20,358.78 | 2,71,186 |
06-Nov-2025 | 120.58 | 120.58 | 114.55 | 115.26 | 4,285 | 5,16,41,206.67 | 2,76,990 |
07-Nov-2025 | 114.2 | 119 | 114.1 | 117.58 | 4,591 | 5,39,74,431.62 | 2,05,149 |
10-Nov-2025 | 117.98 | 126 | 117.98 | 123.69 | 10,970 | 13,71,94,141.49 | 5,98,896 |
11-Nov-2025 | 126 | 129.5 | 102.5 | 107.96 | 30,297 | 41,29,40,788.77 | 10,98,459 |
12-Nov-2025 | 110.05 | 114.1 | 107.22 | 112.05 | 13,509 | 21,08,69,535.8 | 6,46,538 |
13-Nov-2025 | 112 | 114.51 | 109.3 | 111.67 | 7,752 | 12,00,52,768.04 | 5,14,254 |
14-Nov-2025 | 110.92 | 111.56 | 108.2 | 108.97 | 4,227 | 4,23,11,339.34 | 2,30,477 |
17-Nov-2025 | 109.05 | 113.9 | 109.05 | 110.85 | 5,608 | 5,64,77,970.23 | 2,35,322 |
18-Nov-2025 | 111.11 | 111.17 | 108 | 108.41 | 3,159 | 2,63,31,449.9 | 1,33,710 |
19-Nov-2025 | 109 | 109.9 | 107.45 | 108.76 | 3,212 | 2,35,63,757.46 | 86,678 |
20-Nov-2025 | 109.88 | 109.88 | 103.74 | 105.2 | 8,087 | 7,52,96,287.73 | 4,00,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.