Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 104.09 | 104.95 | 99.59 | 100.24 | 3,887 | 4,26,39,641.62 | 2,02,473 |
14-Jul-2025 | 100.4 | 105.5 | 99.63 | 104.8 | 7,973 | 9,31,77,260.04 | 4,44,285 |
15-Jul-2025 | 106 | 107.95 | 103.65 | 105.42 | 6,477 | 8,20,37,284.25 | 3,87,538 |
16-Jul-2025 | 106 | 108 | 105.23 | 107.36 | 5,450 | 9,27,42,468.92 | 4,65,753 |
17-Jul-2025 | 108 | 110.35 | 106.75 | 109.81 | 9,979 | 16,52,48,219.97 | 7,32,652 |
18-Jul-2025 | 110.25 | 111.11 | 107.01 | 110.24 | 9,353 | 12,53,19,577.44 | 4,30,605 |
21-Jul-2025 | 110.4 | 110.94 | 107.3 | 110.09 | 4,436 | 5,93,15,199.53 | 3,47,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.