Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 96.5 | 98.3 | 95.96 | 97.85 | 1,200 | 87,54,432.92 | 47,671 |
04-Aug-2026 | 98.33 | 99.3 | 96.3 | 96.58 | 942 | 58,66,141.87 | 33,767 |
05-Aug-2026 | 96.58 | 98.58 | 96 | 97.93 | 2,179 | 92,54,122.14 | 51,434 |
06-Aug-2026 | 97.93 | 101 | 97.41 | 98.68 | 2,626 | 2,03,21,505.21 | 1,01,036 |
07-Aug-2026 | 99.17 | 102.99 | 98.68 | 101.03 | 2,835 | 2,61,08,762.44 | 1,31,955 |
10-Aug-2026 | 103 | 103.1 | 98.15 | 99.55 | 2,609 | 2,03,63,150.09 | 96,431 |
11-Aug-2026 | 99.99 | 106 | 98 | 103.77 | 7,078 | 8,03,61,669.07 | 2,11,286 |
12-Aug-2026 | 114 | 120.89 | 105.11 | 106.77 | 38,137 | 62,67,19,796.84 | 14,04,722 |
13-Aug-2026 | 109 | 112 | 107.31 | 110.59 | 8,772 | 7,67,82,259.64 | 2,80,386 |
14-Aug-2026 | 110.65 | 112 | 108.65 | 110.93 | 4,258 | 4,00,56,637.19 | 1,85,127 |
17-Aug-2026 | 110.92 | 115 | 109.5 | 114.16 | 8,183 | 8,47,40,328.16 | 4,03,098 |
18-Aug-2026 | 115 | 118.19 | 111.78 | 112.45 | 10,632 | 9,63,26,908 | 4,11,014 |
19-Aug-2026 | 113 | 117.35 | 112.08 | 113.47 | 9,636 | 11,17,75,555.06 | 4,32,870 |
20-Aug-2026 | 114.9 | 118.7 | 113 | 114.88 | 9,000 | 8,99,86,449.37 | 2,64,154 |
21-Aug-2026 | 117 | 118.58 | 114.55 | 115.21 | 6,877 | 5,65,33,379.7 | 2,20,836 |
24-Aug-2026 | 116 | 118 | 114.5 | 116.34 | 5,185 | 5,11,04,494.07 | 2,18,022 |
25-Aug-2026 | 116.07 | 116.93 | 113.13 | 114.21 | 3,614 | 2,67,43,090.45 | 1,32,157 |
26-Aug-2026 | 114.99 | 115.5 | 112.85 | 113.27 | 1,781 | 1,70,59,458.73 | 94,572 |
27-Aug-2026 | 113.5 | 114 | 108.3 | 109.12 | 4,946 | 5,45,59,430.07 | 3,47,213 |
28-Aug-2026 | 109.47 | 112.39 | 109 | 111.37 | 4,940 | 2,79,44,379.07 | 1,20,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
