Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 93.09 | 93.6 | 91.61 | 92.23 | 1,624 | 84,05,374.97 | 44,613 |
24-Feb-2026 | 92 | 92.27 | 90 | 91.12 | 2,179 | 1,53,40,057.06 | 84,675 |
25-Feb-2026 | 91.07 | 92.9 | 90 | 91.45 | 1,606 | 95,19,973.11 | 51,524 |
26-Feb-2026 | 91.68 | 96.4 | 91.63 | 95.18 | 2,879 | 2,35,62,087.76 | 1,30,773 |
27-Feb-2026 | 94.86 | 95.44 | 93.3 | 93.96 | 2,186 | 1,09,52,650.63 | 60,850 |
02-Mar-2026 | 91.21 | 92.79 | 90.11 | 91.06 | 2,404 | 1,69,66,409.51 | 89,127 |
04-Mar-2026 | 88.3 | 90.93 | 86.43 | 87.33 | 2,134 | 1,58,78,450.83 | 82,975 |
05-Mar-2026 | 87.54 | 88.69 | 85.06 | 86.25 | 2,502 | 1,40,55,099.46 | 81,050 |
06-Mar-2026 | 86.32 | 86.87 | 83.55 | 84.48 | 1,425 | 1,01,93,591.32 | 77,186 |
09-Mar-2026 | 83 | 83.4 | 81.1 | 81.68 | 1,509 | 98,58,931.46 | 76,801 |
10-Mar-2026 | 82.3 | 87.08 | 81.73 | 85.35 | 3,004 | 2,41,67,911.39 | 1,34,174 |
11-Mar-2026 | 85.35 | 87.98 | 84.06 | 84.78 | 1,669 | 87,38,014.51 | 40,594 |
12-Mar-2026 | 82.9 | 85.14 | 82.9 | 83.55 | 1,293 | 89,54,148.58 | 67,797 |
13-Mar-2026 | 83.21 | 83.27 | 80.36 | 81.99 | 2,906 | 1,22,82,609.34 | 83,499 |
16-Mar-2026 | 81.16 | 82.9 | 79.71 | 81.68 | 2,097 | 1,42,97,658.79 | 1,04,243 |
17-Mar-2026 | 81.31 | 83.3 | 78.67 | 81.11 | 3,830 | 3,80,46,908.2 | 1,31,713 |
18-Mar-2026 | 81.1 | 89 | 80.04 | 85.78 | 4,610 | 4,43,68,797.96 | 94,704 |
19-Mar-2026 | 82.45 | 84.47 | 81.52 | 81.97 | 1,430 | 1,42,29,204.2 | 1,21,796 |
20-Mar-2026 | 82.25 | 84.8 | 82 | 82.13 | 1,301 | 1,09,04,075.09 | 72,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
