T N Petro Prod.

Tamil Nadu Petro Products Ltd Historical Data

NSEBSE

₹105.44

(-0.02%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	126	129.5	102.5	107.96	30,297	41,29,40,788.77	10,98,459
12-Nov-2025	110.05	114.1	107.22	112.05	13,509	21,08,69,535.8	6,46,538
13-Nov-2025	112	114.51	109.3	111.67	7,752	12,00,52,768.04	5,14,254
14-Nov-2025	110.92	111.56	108.2	108.97	4,227	4,23,11,339.34	2,30,477
17-Nov-2025	109.05	113.9	109.05	110.85	5,608	5,64,77,970.23	2,35,322
18-Nov-2025	111.11	111.17	108	108.41	3,159	2,63,31,449.9	1,33,710
19-Nov-2025	109	109.9	107.45	108.76	3,212	2,35,63,757.46	86,678
20-Nov-2025	109.88	109.88	103.74	105.2	8,087	7,52,96,287.73	4,00,306
21-Nov-2025	105	105.97	102.15	103.08	4,551	4,62,45,141.87	2,61,333
24-Nov-2025	104.1	105.5	103	104.42	3,523	2,82,66,302.38	1,54,852
25-Nov-2025	104	105.5	103.77	104.97	2,512	1,96,28,549.64	1,16,559
26-Nov-2025	104.87	108	104.86	107.82	3,177	2,82,44,257.63	1,45,467
27-Nov-2025	108.5	108.5	105	105.39	2,736	1,61,85,450.31	86,844
28-Nov-2025	105.55	105.55	103.75	104.52	2,979	1,97,33,835.6	1,04,671
01-Dec-2025	105.15	106.4	103.5	104.71	2,826	1,33,41,571.33	72,240
02-Dec-2025	105.51	105.9	103.2	105.17	2,317	99,78,602.64	42,886
03-Dec-2025	105.09	105.4	103.55	105.02	1,938	1,16,09,057.47	50,122
04-Dec-2025	104.21	107.8	104	105.5	3,592	2,48,74,592.12	1,13,101
05-Dec-2025	105	105.5	103.71	104.82	1,837	1,05,75,876.8	66,383
08-Dec-2025	102.6	105.03	100.42	101.73	3,365	2,07,01,508.94	1,20,297
09-Dec-2025	101.2	106.06	99	105.56	3,658	2,64,20,053.66	1,45,198
10-Dec-2025	104	106.81	104	105.46	2,601	1,67,03,064.34	84,952
11-Dec-2025	106	106.36	103.92	105.44	1,890	1,13,33,779.29	49,384

T N Petro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice