T N Petro Prod.

Tamil Nadu Petro Products Ltd Historical Data

NSEBSE

₹110.24

(0.39%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	90.9	93.93	90	90.35	4,970	5,43,47,466.38	1,33,775
23-Jun-2025	90	95.43	89.35	92.53	8,370	9,15,63,558.86	1,78,213
24-Jun-2025	93.25	101.8	93.25	98.79	24,836	33,56,30,950.51	11,06,245
25-Jun-2025	100	102.95	99.05	99.83	16,506	21,35,85,083.22	5,46,735
26-Jun-2025	99.75	102.59	97.6	97.95	6,337	7,13,47,366.85	2,15,312
27-Jun-2025	98.76	99.9	95.66	96.26	4,167	4,70,78,973.39	1,33,154
30-Jun-2025	96.27	103.5	96.27	102.94	14,065	17,40,17,174.61	6,24,648
01-Jul-2025	103.1	106.2	100.39	104.01	21,192	30,51,39,739.64	5,07,543
02-Jul-2025	104.74	105.51	101.4	101.72	6,086	6,36,67,168.55	1,76,923
03-Jul-2025	102	103.95	101.73	103.56	5,143	6,29,46,201.8	2,11,489
04-Jul-2025	103.88	107	103.35	105.08	8,772	11,84,24,706.38	5,00,376
07-Jul-2025	105	106.8	102	102.89	4,307	4,77,62,067.01	2,15,260
08-Jul-2025	103.15	104.4	100.61	103.06	4,271	3,88,24,330.59	1,68,851
09-Jul-2025	103.5	104.17	101.65	103.58	3,706	4,14,41,295.33	2,05,495
10-Jul-2025	104	104.87	102.89	103.94	3,597	3,81,55,775.48	1,75,120
11-Jul-2025	104.09	104.95	99.59	100.24	3,887	4,26,39,641.62	2,02,473
14-Jul-2025	100.4	105.5	99.63	104.8	7,973	9,31,77,260.04	4,44,285
15-Jul-2025	106	107.95	103.65	105.42	6,477	8,20,37,284.25	3,87,538
16-Jul-2025	106	108	105.23	107.36	5,450	9,27,42,468.92	4,65,753
17-Jul-2025	108	110.35	106.75	109.81	9,979	16,52,48,219.97	7,32,652
18-Jul-2025	110.25	111.11	107.01	110.24	9,353	12,53,19,577.44	4,30,605

T N Petro Prod.: Related NEWS

No Record Found

Invest wise with Expert advice