Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 87.67 | 88 | 85.96 | 86.58 | 1,778 | 1,08,71,494.43 | 77,783 |
13-May-2026 | 87 | 88.9 | 86.07 | 87.83 | 1,217 | 74,54,494.64 | 47,327 |
14-May-2026 | 87.55 | 92.45 | 87.55 | 90.51 | 4,413 | 3,70,30,308.31 | 1,60,209 |
15-May-2026 | 91.4 | 91.4 | 89.09 | 89.59 | 1,391 | 81,17,741.99 | 47,509 |
18-May-2026 | 88.07 | 90.16 | 87.1 | 89.63 | 1,940 | 94,89,195.12 | 54,704 |
19-May-2026 | 89.5 | 93.53 | 89.19 | 90.75 | 3,699 | 2,08,07,206.8 | 96,106 |
20-May-2026 | 87.75 | 90.96 | 85.01 | 90.66 | 3,741 | 3,56,15,175.32 | 1,90,041 |
21-May-2026 | 90.2 | 91.06 | 88.62 | 89.72 | 1,402 | 1,09,38,538.14 | 59,194 |
22-May-2026 | 88.9 | 93.99 | 88.9 | 90.2 | 4,894 | 4,46,44,622.52 | 1,88,767 |
25-May-2026 | 91.5 | 91.6 | 90.4 | 91.13 | 1,137 | 88,09,109.33 | 50,264 |
26-May-2026 | 90.22 | 92.8 | 90.22 | 91.29 | 1,657 | 1,25,68,775.53 | 64,665 |
27-May-2026 | 91.5 | 92.12 | 90.04 | 90.33 | 1,093 | 83,25,663.01 | 50,462 |
29-May-2026 | 90 | 90.86 | 88.9 | 89.1 | 1,050 | 60,86,599.6 | 40,906 |
01-Jun-2026 | 88.91 | 89.88 | 87 | 87.26 | 1,428 | 69,44,076.34 | 39,967 |
02-Jun-2026 | 86.61 | 88.9 | 86 | 88.06 | 1,570 | 81,42,113.72 | 42,135 |
03-Jun-2026 | 87.16 | 88.8 | 86.63 | 87.53 | 1,121 | 60,94,210.23 | 18,377 |
04-Jun-2026 | 87 | 88.35 | 86.83 | 87.07 | 1,613 | 66,20,375.93 | 46,549 |
05-Jun-2026 | 87.2 | 87.88 | 85.81 | 86.07 | 1,288 | 81,58,762.91 | 56,638 |
08-Jun-2026 | 86.1 | 87 | 84.8 | 85.26 | 1,467 | 72,62,160.89 | 49,981 |
09-Jun-2026 | 86 | 87.5 | 85.41 | 86 | 1,075 | 44,31,886.37 | 29,001 |
10-Jun-2026 | 86.7 | 87 | 85 | 85.36 | 1,122 | 48,02,112.52 | 25,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
