Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 125.77 | 129.99 | 123.15 | 124.08 | 12,734 | 11,95,56,304.31 | 3,82,030 |
01-Oct-2026 | 124.08 | 125.71 | 118.5 | 123.18 | 12,838 | 11,32,57,604.72 | 3,43,986 |
05-Oct-2026 | 124.5 | 127.48 | 122.5 | 122.75 | 15,486 | 7,89,38,330.63 | 2,30,258 |
06-Oct-2026 | 123 | 127.13 | 123 | 126.03 | 14,533 | 10,06,33,048.5 | 4,07,387 |
07-Oct-2026 | 126.49 | 127.39 | 123.54 | 125.78 | 7,160 | 5,96,05,647.29 | 1,65,271 |
08-Oct-2026 | 127.6 | 127.7 | 118 | 118.98 | 11,009 | 10,31,74,413.99 | 3,51,912 |
09-Oct-2026 | 119.05 | 121.5 | 116.22 | 118.51 | 7,567 | 6,58,99,846.22 | 1,99,325 |
12-Oct-2026 | 118.74 | 120.19 | 114.8 | 115.97 | 9,425 | 6,38,15,251.6 | 2,44,731 |
13-Oct-2026 | 116.9 | 117.47 | 111.9 | 114.89 | 6,832 | 6,26,13,819.07 | 2,20,313 |
14-Oct-2026 | 114.5 | 124 | 114.12 | 120.68 | 16,184 | 13,19,79,767.7 | 3,96,133 |
15-Oct-2026 | 122 | 124.4 | 118.25 | 119.36 | 13,767 | 13,40,64,345.9 | 3,52,943 |
16-Oct-2026 | 120.7 | 124.4 | 118.81 | 122.57 | 5,783 | 6,08,01,191.14 | 2,38,490 |
19-Oct-2026 | 124.4 | 126.7 | 120.33 | 125.43 | 8,809 | 9,19,53,145.12 | 3,15,909 |
21-Oct-2026 | 125.43 | 127.45 | 116.85 | 123.9 | 12,911 | 14,95,87,520.86 | 5,03,687 |
22-Oct-2026 | 122.91 | 123.69 | 117.6 | 118.73 | 7,137 | 5,85,69,806.95 | 1,96,649 |
23-Oct-2026 | 117.7 | 118.62 | 112.15 | 113.02 | 8,373 | 6,60,64,548.12 | 2,05,519 |
26-Oct-2026 | 112.8 | 114.55 | 110.61 | 112.6 | 6,212 | 3,71,65,455.54 | 1,06,754 |
27-Oct-2026 | 113.99 | 117.55 | 112.07 | 116.25 | 5,700 | 4,38,95,556.36 | 1,26,781 |
28-Oct-2026 | 116.7 | 116.7 | 111.26 | 112.4 | 4,221 | 3,98,87,985.86 | 1,86,024 |
29-Oct-2026 | 112.09 | 114.15 | 110.7 | 112.91 | 5,032 | 2,68,24,193.34 | 1,02,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
