Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 6 | 27,762 | 3,653 |
13-Nov-2025 | 7.87 | 7.87 | 7.25 | 7.85 | 7 | 299 | 40 |
17-Nov-2025 | 7.9 | 7.9 | 7.46 | 7.85 | 15 | 5,568 | 728 |
18-Nov-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1 | 30 | 4 |
19-Nov-2025 | 7.7 | 8.08 | 7.32 | 7.88 | 18 | 11,890 | 1,584 |
20-Nov-2025 | 7.88 | 8.05 | 7.49 | 8 | 11 | 26,986 | 3,499 |
21-Nov-2025 | 8 | 8 | 7.9 | 7.9 | 8 | 32,162 | 4,033 |
24-Nov-2025 | 8 | 8 | 7.51 | 7.66 | 10 | 2,267 | 296 |
25-Nov-2025 | 8.04 | 8.04 | 7.88 | 7.88 | 4 | 756 | 96 |
26-Nov-2025 | 8 | 8 | 8 | 8 | 2 | 16 | 2 |
27-Nov-2025 | 8 | 8 | 7.85 | 7.85 | 4 | 94 | 12 |
28-Nov-2025 | 8 | 8 | 7.99 | 7.99 | 2 | 1,318 | 165 |
01-Dec-2025 | 7.79 | 7.99 | 7.79 | 7.99 | 2 | 23 | 3 |
02-Dec-2025 | 7.99 | 7.99 | 7.6 | 7.97 | 11 | 3,102 | 403 |
04-Dec-2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1 | 7 | 1 |
05-Dec-2025 | 7.97 | 7.97 | 7.58 | 7.58 | 2 | 77 | 10 |
08-Dec-2025 | 7.21 | 7.58 | 7.21 | 7.21 | 17 | 3,706 | 514 |
09-Dec-2025 | 6.85 | 6.85 | 6.85 | 6.85 | 16 | 4,753 | 694 |
10-Dec-2025 | 6.85 | 6.85 | 6.51 | 6.52 | 25 | 17,786 | 2,726 |
11-Dec-2025 | 6.4 | 6.55 | 6.21 | 6.53 | 14 | 8,922 | 1,375 |
12-Dec-2025 | 6.55 | 6.55 | 6.21 | 6.21 | 25 | 26,228 | 4,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.