Tarai Foods Share Price History

Tarai Foods

CMP as on16-Jun-21 15:14

₹ 5.02
0 0%

Open

₹ 5.02

Turnover (lac)

Prev. Close

₹ 5.02

Day's Vol (shares)

₹ 3,208

Day's Range

₹ 4.77
₹ 5.02

Tarai Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Jun-2021 5.02 5.02 4.77 5.02 20 0.02 3,208 0.25 0
15-Jun-2021 5.40 5.40 5.02 5.02 21 0.02 3,880 0.38 -0.40
14-Jun-2021 5.28 5.29 4.80 5.28 37 0.03 5,857 0.49 0
11-Jun-2021 5.05 5.05 4.60 5.04 21 0.01 2,644 0.45 -0
10-Jun-2021 4.84 4.85 4.45 4.84 41 0.04 7,355 0.40 0
09-Jun-2021 4.62 4.62 4.24 4.62 31 0.01 2,812 0.38 0
08-Jun-2021 4.45 4.45 4.10 4.45 34 0.04 9,548 0.35 0
07-Jun-2021 4.05 4.25 3.85 4.25 20 0.04 10,026 0.40 0.20
04-Jun-2021 4.45 4.45 4.05 4.05 9 0.01 2,028 0.40 -0.40
03-Jun-2021 4.25 4.25 4.01 4.24 18 0.01 2,089 0.24 -0
02-Jun-2021 4.31 4.31 4.07 4.07 9 0 1,072 0.24 -0.20
01-Jun-2021 4.40 4.49 4.20 4.20 8 0 680 0.29 -0.20
31-May-2021 4.31 4.48 4.15 4.39 12 0.01 1,342 0.33 0.08
28-May-2021 4.34 4.34 4.15 4.31 6 0.01 2,171 0.19 -0
27-May-2021 4.23 4.34 4.03 4.25 9 0.01 1,268 0.31 0.02
26-May-2021 4.04 4.25 4.03 4.22 11 0.01 1,548 0.22 0.18
25-May-2021 4.47 4.47 4.17 4.17 4 0 451 0.30 -0.30
24-May-2021 4.69 4.69 4.38 4.38 15 0.05 11,102 0.31 -0.30
21-May-2021 4.72 4.72 4.35 4.61 21 0.01 1,188 0.37 -0.10
20-May-2021 4.33 4.54 4.14 4.54 3 0 4 0.40 0.21
19-May-2021 4.32 4.61 4.30 4.33 9 0 431 0.31 0.01
18-May-2021 4.68 4.68 4.28 4.49 21 0.01 1,260 0.40 -0.20
17-May-2021 4.40 4.49 4.40 4.49 8 0.02 3,763 0.09 0.09
Open ZERO Brokerage Demat Account