Home > Share Market > Stocks > Tarai Foods > Share Price History

Tarai Foods - Share Price History

Tarai Foods

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Tarai Foods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 8.49 8.49 8.49 8.49 3 0.01 1,001 0 0
21-Jan-2022 8.93 8.93 8.93 8.93 3 0.01 1,100 0 0
20-Jan-2022 9.39 9.39 9.39 9.39 2 0.01 1,100 0 0
19-Jan-2022 9.88 9.88 9.88 9.88 3 0.01 710 0 0
18-Jan-2022 10.80 10.80 10.40 10.40 7 0.01 750 0.35 -0.40
17-Jan-2022 11.20 11.20 10.10 10.90 96 0.18 17,148 1.06 -0.20
14-Jan-2022 10.70 10.70 10.20 10.70 193 0.25 23,322 0.45 0
13-Jan-2022 10.20 10.20 10.20 10.20 59 0.16 15,631 0 0
12-Jan-2022 9.67 9.67 9.67 9.67 91 0.11 11,401 0 0
11-Jan-2022 9.21 9.21 9.21 9.21 31 0.05 4,950 0 0
10-Jan-2022 8.78 8.78 8.78 8.78 62 0.04 4,833 0 0
07-Jan-2022 8.37 8.37 8.37 8.37 32 0.03 3,039 0 0
06-Jan-2022 7.60 7.98 7.26 7.98 66 0.09 11,764 0.72 0.38
05-Jan-2022 7.36 8.12 7.36 7.60 125 0.07 9,260 0.76 0.24
04-Jan-2022 7.79 7.87 7.26 7.74 144 0.13 16,893 0.61 -0
03-Jan-2022 7.45 7.62 7.28 7.50 110 0.06 7,763 0.34 0.05
31-Dec-2021 7.65 7.87 7.17 7.26 134 0.07 8,790 0.70 -0.40
30-Dec-2021 7.79 7.79 7.06 7.50 163 0.12 16,116 0.73 -0.30
29-Dec-2021 7.75 7.98 7.22 7.43 120 0.24 31,746 0.76 -0.30
28-Dec-2021 7.60 7.60 6.88 7.60 79 0.09 12,269 0.72 0
27-Dec-2021 7.15 7.35 6.76 7.24 119 0.09 12,717 0.59 0.09
24-Dec-2021 7.35 7.47 6.97 7 81 0.17 24,482 0.50 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity