Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.35 | 7.87 | 7.13 | 7.53 | 36 | 40,854 | 5,552 |
24-Feb-2026 | 7.53 | 7.82 | 7.16 | 7.17 | 18 | 8,174 | 1,058 |
25-Feb-2026 | 7.35 | 7.35 | 6.85 | 6.85 | 8 | 262 | 37 |
26-Feb-2026 | 6.71 | 6.85 | 6.51 | 6.7 | 22 | 8,054 | 1,223 |
27-Feb-2026 | 6.37 | 6.8 | 6.37 | 6.7 | 15 | 1,967 | 299 |
02-Mar-2026 | 6.7 | 6.7 | 6.37 | 6.37 | 19 | 8,491 | 1,332 |
04-Mar-2026 | 6.5 | 6.5 | 6.06 | 6.06 | 11 | 2,200 | 353 |
05-Mar-2026 | 6.06 | 6.06 | 5.8 | 6 | 15 | 2,714 | 457 |
06-Mar-2026 | 5.88 | 6.3 | 5.7 | 6.3 | 11 | 6,151 | 1,026 |
09-Mar-2026 | 6.3 | 6.31 | 6.3 | 6.31 | 16 | 4,367 | 693 |
10-Mar-2026 | 6.62 | 6.62 | 6.31 | 6.62 | 13 | 9,717 | 1,468 |
11-Mar-2026 | 6.45 | 6.9 | 6.45 | 6.9 | 3 | 262 | 40 |
12-Mar-2026 | 7 | 7 | 6.9 | 7 | 8 | 2,574 | 368 |
13-Mar-2026 | 7 | 7 | 7 | 7 | 1 | 4,060 | 580 |
17-Mar-2026 | 7.25 | 7.25 | 6.96 | 6.96 | 3 | 21 | 3 |
18-Mar-2026 | 6.62 | 7.25 | 6.62 | 7 | 10 | 1,476 | 217 |
19-Mar-2026 | 7.24 | 7.24 | 6.65 | 6.95 | 12 | 8,416 | 1,228 |
20-Mar-2026 | 6.95 | 7.29 | 6.95 | 6.95 | 3 | 257 | 37 |
23-Mar-2026 | 6.9 | 6.9 | 6.61 | 6.61 | 5 | 4,654 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
