Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 4 | 4 | 4 | 4 | 1 | 600 | 150 |
06-Aug-2026 | 4.04 | 4.04 | 4.02 | 4.02 | 6 | 983 | 244 |
07-Aug-2026 | 4.02 | 4.02 | 3.96 | 3.96 | 5 | 104 | 26 |
11-Aug-2026 | 3.96 | 3.96 | 3.96 | 3.96 | 2 | 158 | 40 |
12-Aug-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 9 | 560 | 135 |
13-Aug-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 5 | 641 | 153 |
14-Aug-2026 | 4.19 | 4.19 | 4 | 4.14 | 4 | 103 | 25 |
17-Aug-2026 | 4.03 | 4.34 | 4.03 | 4.29 | 9 | 659 | 154 |
18-Aug-2026 | 4.28 | 4.28 | 4.08 | 4.11 | 20 | 5,613 | 1,366 |
19-Aug-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 2 | 168 | 41 |
20-Aug-2026 | 3.95 | 4.3 | 3.95 | 3.97 | 7 | 15,213 | 3,585 |
24-Aug-2026 | 3.96 | 4.1 | 3.9 | 3.9 | 9 | 1,474 | 371 |
25-Aug-2026 | 3.93 | 4.04 | 3.93 | 4.04 | 7 | 562 | 140 |
26-Aug-2026 | 4.09 | 4.18 | 4.09 | 4.1 | 9 | 2,598 | 634 |
27-Aug-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 2 | 2,132 | 496 |
28-Aug-2026 | 4.4 | 4.4 | 4.3 | 4.4 | 13 | 1,140 | 261 |
31-Aug-2026 | 4.62 | 4.62 | 4.62 | 4.62 | 17 | 2,587 | 560 |
01-Sep-2026 | 4.85 | 4.85 | 4.39 | 4.51 | 13 | 1,795 | 389 |
02-Sep-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 1 | 231 | 49 |
03-Sep-2026 | 4.77 | 4.96 | 4.77 | 4.77 | 15 | 9,563 | 1,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
