Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 9,703 | 9,759 | 9,415 | 9,487 | 524 | 1,26,25,376 | 864 |
01-Oct-2026 | 9,505 | 9,550 | 9,292.5 | 9,453.5 | 725 | 2,43,54,579.5 | 1,772 |
05-Oct-2026 | 9,415 | 9,509 | 9,300 | 9,377.5 | 363 | 70,65,089 | 370 |
06-Oct-2026 | 9,477 | 9,486.5 | 9,321 | 9,413 | 414 | 87,47,543 | 366 |
07-Oct-2026 | 9,450 | 9,464.5 | 9,328.5 | 9,373 | 264 | 37,74,550.5 | 208 |
08-Oct-2026 | 9,374 | 9,374 | 8,960.5 | 8,999 | 711 | 1,44,94,055.5 | 857 |
09-Oct-2026 | 8,976.5 | 9,151 | 8,692.5 | 8,758 | 895 | 1,70,61,668.5 | 1,023 |
12-Oct-2026 | 8,698 | 8,875 | 8,698 | 8,827.5 | 519 | 1,37,50,016.5 | 592 |
13-Oct-2026 | 8,870.5 | 9,320 | 8,827 | 9,255 | 3,067 | 9,09,25,383 | 2,451 |
14-Oct-2026 | 9,299 | 9,420 | 9,031 | 9,296 | 699 | 2,16,75,324.5 | 679 |
15-Oct-2026 | 9,276 | 9,479 | 9,250 | 9,344 | 514 | 1,36,31,107 | 539 |
16-Oct-2026 | 9,360.5 | 9,407.5 | 9,277 | 9,329 | 259 | 60,07,336.5 | 365 |
19-Oct-2026 | 9,334.5 | 9,334.5 | 9,150 | 9,199 | 255 | 67,86,664.5 | 489 |
21-Oct-2026 | 9,223.5 | 9,223.5 | 8,900 | 9,022 | 672 | 1,98,21,119 | 1,360 |
22-Oct-2026 | 9,012 | 9,050.5 | 8,925 | 8,961 | 214 | 37,62,173 | 259 |
23-Oct-2026 | 9,005.5 | 9,005.5 | 8,791 | 8,858 | 443 | 1,48,38,003 | 1,162 |
26-Oct-2026 | 8,700.5 | 9,030 | 8,645 | 8,980 | 400 | 1,00,76,397 | 488 |
27-Oct-2026 | 9,024.5 | 9,077.5 | 8,953 | 9,003.5 | 235 | 38,82,628.5 | 199 |
28-Oct-2026 | 8,975 | 9,017.5 | 8,800 | 8,850 | 338 | 93,25,929 | 705 |
29-Oct-2026 | 8,874.5 | 9,400.5 | 8,870.5 | 9,324.5 | 458 | 1,31,06,590.5 | 940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
