Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹9,397

(0.03%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	10,141	10,161	9,782	9,859	1,284	3,02,23,932	1,266
19-Aug-2025	10,000	10,113	9,868	9,977	635	1,38,75,368	435
20-Aug-2025	10,052	10,100	9,880	9,916	755	1,62,73,531	821
21-Aug-2025	10,007	10,009	9,652	9,751	1,968	6,09,39,671	3,390
22-Aug-2025	9,870	9,900	9,705	9,732	526	99,22,502	429
25-Aug-2025	9,874	9,874	9,537	9,636	648	1,42,27,365	845
26-Aug-2025	9,685	9,759	9,558	9,605	706	1,33,21,633	622
28-Aug-2025	9,612	9,677	9,482	9,545	691	1,29,16,316	605
29-Aug-2025	9,504	9,670	9,486	9,524	391	93,48,800	634
01-Sep-2025	9,549.5	9,604.5	9,530.5	9,584.5	373	58,51,571.5	312
02-Sep-2025	9,584.5	9,665.5	9,513	9,537	521	1,11,81,892.5	572
03-Sep-2025	9,583.5	9,600	9,531.5	9,550.5	351	64,57,325.5	380
04-Sep-2025	9,695	9,980	9,513	9,549.5	1,250	4,07,87,873	1,992
05-Sep-2025	9,622	9,622	9,460.5	9,572.5	333	57,69,314	254
08-Sep-2025	9,715	10,100	9,450.5	9,471	798	1,86,38,931.5	977
09-Sep-2025	9,547	9,549	9,460.5	9,488	326	1,40,94,328.5	873
10-Sep-2025	9,530	9,530	9,350	9,402	588	1,91,33,569.5	1,280
11-Sep-2025	9,316	9,400	9,155.5	9,202	841	3,26,14,590	2,599
12-Sep-2025	9,250.5	9,464	9,181.5	9,317	959	2,38,17,032	1,212
15-Sep-2025	9,321	9,497	9,321	9,394.5	388	82,48,563.5	378
16-Sep-2025	9,495	9,495	9,376	9,397	478	1,08,17,571	658

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice