Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹8,303.5

(-0.85%)

Nov 27, 2025|03:51:08 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	9,086.5	9,240	8,855.5	8,958.5	1,789	3,90,12,058	934
29-Oct-2025	8,978.5	9,138.5	8,978.5	9,008.5	222	42,41,515.5	322
30-Oct-2025	9,145	9,145	8,928	8,974	376	76,94,500.5	518
31-Oct-2025	8,977.5	9,050	8,949.5	8,964.5	334	60,18,916.5	305
03-Nov-2025	9,100.5	9,100.5	8,915	8,940	234	42,01,603.5	270
04-Nov-2025	8,959	9,083.5	8,900	8,928.5	354	87,99,361	509
06-Nov-2025	9,050	9,050	8,810	8,857.5	319	45,87,842.5	327
07-Nov-2025	8,810	9,020.5	8,781	8,848	477	90,40,556	557
10-Nov-2025	8,820	9,100	8,368	8,996	838	1,39,96,674	809
11-Nov-2025	8,860	8,860.5	8,556	8,601.5	1,536	3,09,64,137.5	1,703
12-Nov-2025	8,615	8,844	8,499.5	8,527.5	872	2,32,25,563	1,695
13-Nov-2025	8,531	8,657	8,508	8,533.5	427	89,34,442.5	733
14-Nov-2025	8,518	8,600	8,450	8,499	279	49,83,665.5	390
17-Nov-2025	8,558	8,569	8,372.5	8,406.5	517	1,11,99,535.5	908
18-Nov-2025	8,490	8,490	8,350	8,400	331	62,13,926	475
19-Nov-2025	8,400	8,460	8,350.5	8,378.5	283	49,94,068	309
20-Nov-2025	8,378.5	8,489.5	8,310	8,344	337	55,39,834	388
21-Nov-2025	8,280	8,415	8,222	8,318.5	235	1,11,32,100.5	1,044
24-Nov-2025	8,470	8,678.5	8,221	8,385	576	1,10,07,871	651
25-Nov-2025	8,369.5	8,488	8,250	8,348	241	76,73,555	643
26-Nov-2025	8,355.5	8,430	8,350	8,374.5	178	52,47,622.5	284

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice