Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 9,236.5 | 9,550 | 9,231 | 9,430 | 1,224 | 3,29,94,699 | 1,453 |
04-Aug-2026 | 9,417 | 9,614.5 | 9,357 | 9,461 | 1,052 | 3,48,85,844.5 | 1,951 |
05-Aug-2026 | 9,550 | 9,550 | 9,252 | 9,293.5 | 414 | 95,26,187 | 608 |
06-Aug-2026 | 9,296 | 9,313 | 9,151 | 9,175 | 456 | 1,05,93,081 | 562 |
07-Aug-2026 | 9,108.5 | 9,589 | 9,096.5 | 9,394 | 1,387 | 3,39,79,022.5 | 1,221 |
10-Aug-2026 | 9,351 | 9,700 | 9,301 | 9,524.5 | 1,812 | 8,24,62,504.5 | 3,901 |
11-Aug-2026 | 9,489.5 | 9,666 | 9,302 | 9,357 | 1,143 | 5,77,80,329 | 3,535 |
12-Aug-2026 | 9,360.5 | 9,550 | 9,225 | 9,505.5 | 881 | 4,27,32,745 | 3,161 |
13-Aug-2026 | 9,361 | 9,649.5 | 9,009 | 9,090.5 | 2,754 | 10,30,76,521.5 | 6,677 |
14-Aug-2026 | 9,100.5 | 10,470 | 9,100 | 10,005 | 48,622 | 2,29,11,39,307 | 20,250 |
17-Aug-2026 | 9,910.5 | 10,190 | 9,600 | 10,014.5 | 7,624 | 30,69,93,610.5 | 12,621 |
18-Aug-2026 | 10,098.5 | 10,399 | 9,903.5 | 10,142.5 | 7,675 | 24,95,14,651.5 | 6,039 |
19-Aug-2026 | 10,155 | 10,544 | 10,019 | 10,392 | 4,541 | 17,28,92,513 | 4,605 |
20-Aug-2026 | 10,392 | 10,448.5 | 10,000 | 10,104.5 | 2,182 | 5,94,79,507.5 | 2,371 |
21-Aug-2026 | 10,111.5 | 10,219 | 9,955 | 10,135.5 | 1,087 | 3,05,90,920.5 | 1,320 |
24-Aug-2026 | 10,186 | 10,300 | 10,025 | 10,109 | 1,717 | 4,33,18,795 | 1,567 |
25-Aug-2026 | 10,100 | 10,156.5 | 9,926 | 10,083 | 773 | 2,59,35,124 | 1,565 |
26-Aug-2026 | 10,160 | 10,160 | 9,802 | 9,911.5 | 869 | 2,80,34,702 | 1,548 |
27-Aug-2026 | 9,966.5 | 10,172.5 | 9,755 | 9,816.5 | 1,017 | 2,55,90,468.5 | 908 |
28-Aug-2026 | 9,800 | 10,160 | 9,800 | 10,073 | 1,220 | 4,28,00,840.5 | 2,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
