Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹6,992.5

(0.30%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	6,885	6,900	6,550	6,697.5	1,007	2,68,21,014	1,650
02-Apr-2026	6,661	6,815	6,560	6,739	419	68,24,949.5	417
06-Apr-2026	6,739	6,839.5	6,649	6,748.5	353	69,94,839.5	479
07-Apr-2026	6,730.5	6,855	6,730.5	6,794.5	315	55,34,509.5	482
08-Apr-2026	7,145	7,145	6,916	7,066	556	1,30,16,135	865
09-Apr-2026	7,066	7,140	6,905	6,959	385	86,08,431.5	576
10-Apr-2026	7,099.5	7,245	6,975	7,179	760	2,83,48,510	2,556
13-Apr-2026	7,100	7,281	6,950	7,148.5	405	83,07,756	594
15-Apr-2026	7,148.5	7,369.5	7,100	7,125	641	1,39,76,260.5	1,131
16-Apr-2026	7,200	7,344.5	7,020.5	7,113	625	1,40,30,978	998
17-Apr-2026	7,113	7,151.5	7,082	7,100	670	1,31,96,076	1,181
20-Apr-2026	7,199.5	7,199.5	7,032	7,096.5	589	2,30,07,303	2,610
21-Apr-2026	7,180	7,500	7,060	7,323.5	1,353	4,99,39,175.5	4,721
22-Apr-2026	7,423.5	7,649	7,135	7,246	1,260	3,87,02,486.5	1,770
23-Apr-2026	7,275	7,309.5	7,045	7,053	719	2,85,47,079.5	2,230
24-Apr-2026	7,067.5	7,142.5	6,905.5	6,968	573	1,41,85,340.5	1,444
27-Apr-2026	7,000	7,091	6,930.5	6,993.5	787	2,13,49,953.5	1,701
28-Apr-2026	6,999	7,010	6,890	6,904.5	738	2,12,64,727	2,557
29-Apr-2026	6,905.5	7,006.5	6,895	6,971.5	883	1,83,16,775.5	1,324
30-Apr-2026	6,970	7,017.5	6,903	6,992.5	457	77,32,432.5	634

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice