Tasty Bite Eat.

Tasty Bite Eatables Ltd Historical Data

NSEBSE

₹8,991.5

(0.85%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	9,449	9,494	9,421	9,462.5	274	50,99,092	340
19-Sep-2025	9,405	9,499	9,350	9,379	308	66,09,215	506
22-Sep-2025	9,358	9,428.5	9,291.5	9,309	408	94,84,403.5	679
23-Sep-2025	9,306.5	9,390	9,207	9,243.5	522	93,94,813	519
24-Sep-2025	9,244	9,295	9,201	9,226.5	310	55,14,068.5	308
25-Sep-2025	9,257	9,309.5	8,902.5	8,969	1,091	2,59,42,605.5	1,720
26-Sep-2025	9,060	9,300	8,847	8,941.5	735	1,28,24,880	639
29-Sep-2025	9,013	9,032.5	8,819	8,852	483	76,73,779.5	495
30-Sep-2025	8,799	8,966	8,778	8,865	476	74,31,897	388
01-Oct-2025	8,952.5	8,956	8,850	8,905	390	64,42,022.5	378
03-Oct-2025	9,049.5	9,049.5	8,790	8,889.5	596	1,12,04,656	776
06-Oct-2025	8,999	9,320	8,941.5	9,138	1,865	4,63,98,417	2,248
07-Oct-2025	9,138	9,201	8,956	9,023.5	678	1,52,48,903.5	775
08-Oct-2025	9,014.5	9,030.5	8,793	8,861.5	868	1,49,33,080	900
09-Oct-2025	8,812	8,925	8,787	8,815	591	98,00,783.5	600
10-Oct-2025	8,907.5	8,907.5	8,851	8,890	271	46,11,509	333
13-Oct-2025	8,890	8,890	8,798.5	8,822.5	323	51,50,567	338
14-Oct-2025	8,980	9,082	8,778	8,811	671	1,06,11,138	482
15-Oct-2025	8,900	8,900	8,681	8,837	705	1,13,89,265	750
16-Oct-2025	8,838.5	8,939	8,838.5	8,915.5	397	63,98,676.5	400
17-Oct-2025	9,000	9,240	8,908	8,991.5	1,163	2,31,00,385.5	808

Tasty Bite Eat.: Related NEWS

No Record Found

Invest wise with Expert advice