Tasty Bite Eatables Ltd(Tasty Bite Eat.) Corporate Action

Tasty Bite Eatables Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	9300	9349	9170	9204.75	575	12321592.15	654	179.00	-95.25
03-May-2023	9278	9375	9200	9242	650	15415677.6	623	175.00	-36.00
04-May-2023	9210.05	9499.8	9210.05	9305.9	763	16429733.05	529	289.75	95.85
05-May-2023	9327.35	9376.1	9200	9221.55	483	8443312	414	176.10	-105.80
08-May-2023	9263.6	9392.95	9083.2	9191.65	506	10195224.65	512	309.75	-71.95
09-May-2023	9257.45	9400.05	9110.1	9240	595	11430926.1	492	289.95	-17.45
10-May-2023	9293.4	9427.8	8600	9174.4	1115	29168045.75	1456	827.80	-119.00
11-May-2023	9185	9650	9165.8	9562.55	1481	32257847.55	1550	484.20	377.55
12-May-2023	9562.55	9650	9284.7	9550.1	1064	31242714.3	2363	365.30	-12.45
15-May-2023	9220.2	10000	9220.2	9893.25	1296	32743865.95	1464	779.80	673.05
16-May-2023	10077	10620	9949.85	10440.55	2814	90897960.85	4272	670.15	363.55
17-May-2023	10701.6	10701.6	10348.65	10455.65	1124	24571991.9	664	352.95	-245.95
18-May-2023	10501	10730	10400	10613.9	992	34441110.9	1959	330.00	112.90
19-May-2023	10432	10945.1	10259.3	10763.1	1802	59828124.3	2850	685.80	331.10
22-May-2023	10850	10905.95	10521	10547.5	577	15541179.45	825	384.95	-302.50
23-May-2023	10650	10700	10450	10491.1	508	10172106.35	425	250.00	-158.90
24-May-2023	10535.4	11349.95	10493.6	11219.6	2049	64087389.3	2556	856.35	684.20
25-May-2023	11219.55	11219.55	10901	10959.3	996	22015084.35	663	318.55	-260.25
26-May-2023	10959.3	11862	10947.55	11717.95	3917	107749677.2	2356	914.45	758.65
29-May-2023	11600.2	11895	11470.75	11649.2	1346	36093805.9	1168	424.25	49.00
30-May-2023	11700	12110.05	11627.5	11882.55	2405	70677560.5	2799	482.55	182.55
31-May-2023	11800	11991.4	11603.3	11759.25	662	16979273.95	600	388.10	-40.75
01-Jun-2023	11740.65	11874.9	11613.6	11712.9	490	12268607.6	399	261.30	-27.75

TASTYBITE Historical Share Price Data

Tasty Bite Eatables Ltd Share Price

TASTYBITE

NSE

32.95 | 0.28%

BSE

-27.00 | -0.23%

FUTURE

QuickLinks for Tasty Bite Eatables Ltd.

Tasty Bite Eat. Information

Tasty Bite Eat. Financials

Tasty Bite Eat. Results

Tasty Bite Eat. News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)