Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 7,300.5 | 7,699 | 7,134 | 7,569.5 | 1,078 | 2,48,85,645.5 | 1,615 |
03-Jun-2026 | 7,421 | 8,002.5 | 7,421 | 7,716.5 | 1,455 | 3,49,77,054 | 1,404 |
04-Jun-2026 | 7,729 | 8,232 | 7,700 | 7,720.5 | 1,885 | 5,25,79,587.5 | 2,569 |
05-Jun-2026 | 7,720.5 | 7,960.5 | 7,710 | 7,854 | 932 | 1,84,51,433.5 | 967 |
08-Jun-2026 | 7,701.5 | 8,239.5 | 7,701.5 | 7,965.5 | 3,121 | 6,90,95,635 | 2,213 |
09-Jun-2026 | 7,966 | 8,061 | 7,883.5 | 7,972 | 769 | 1,36,77,949 | 816 |
10-Jun-2026 | 7,923.5 | 8,265 | 7,923.5 | 8,149.5 | 1,244 | 4,15,73,240.5 | 3,025 |
11-Jun-2026 | 8,149.5 | 8,539 | 7,990 | 8,010 | 1,932 | 4,60,18,022.5 | 2,086 |
12-Jun-2026 | 8,149 | 8,279 | 8,060.5 | 8,179 | 863 | 2,06,36,155.5 | 1,280 |
15-Jun-2026 | 8,394 | 8,473.5 | 8,106.5 | 8,163 | 636 | 1,49,08,176 | 1,009 |
16-Jun-2026 | 8,109.5 | 8,229.5 | 8,109.5 | 8,156.5 | 497 | 97,46,832.5 | 696 |
17-Jun-2026 | 8,179.5 | 8,280 | 8,140 | 8,187.5 | 519 | 1,35,33,548.5 | 894 |
18-Jun-2026 | 8,190 | 8,489 | 8,188 | 8,251 | 913 | 3,92,67,807.5 | 2,814 |
19-Jun-2026 | 8,225 | 8,445.5 | 8,205 | 8,297.5 | 837 | 1,99,21,213 | 1,164 |
22-Jun-2026 | 8,322 | 8,429.5 | 8,250 | 8,327.5 | 716 | 1,69,61,311.5 | 835 |
23-Jun-2026 | 8,350 | 8,550 | 8,129 | 8,338.5 | 885 | 2,14,51,414.5 | 906 |
24-Jun-2026 | 8,450 | 8,450 | 8,264 | 8,435.5 | 469 | 1,79,82,597.5 | 1,155 |
25-Jun-2026 | 8,438 | 8,519.5 | 8,425 | 8,478 | 800 | 3,06,06,399.5 | 2,038 |
29-Jun-2026 | 8,550 | 8,675 | 8,350 | 8,525.5 | 873 | 1,90,95,556.5 | 998 |
30-Jun-2026 | 8,549 | 8,595 | 8,423.5 | 8,492 | 422 | 1,73,14,372 | 1,352 |
01-Jul-2026 | 8,492 | 9,492.5 | 8,492 | 8,989 | 14,806 | 59,45,81,085.5 | 12,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
