Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 8,492 | 9,492.5 | 8,492 | 8,989 | 14,806 | 59,45,81,085.5 | 12,754 |
02-Jul-2026 | 8,995.5 | 9,210 | 8,731 | 8,776 | 2,537 | 8,10,89,670.5 | 3,874 |
03-Jul-2026 | 8,868 | 8,868 | 8,566.5 | 8,674 | 1,168 | 3,67,63,223.5 | 2,197 |
06-Jul-2026 | 8,674 | 8,674 | 8,421 | 8,516 | 822 | 2,75,85,594.5 | 2,240 |
07-Jul-2026 | 8,516 | 8,720 | 8,434.5 | 8,621.5 | 652 | 1,45,09,318.5 | 787 |
08-Jul-2026 | 8,565.5 | 8,660 | 8,420.5 | 8,505.5 | 809 | 1,66,08,061 | 1,101 |
09-Jul-2026 | 8,485 | 8,900 | 8,483 | 8,830.5 | 944 | 2,81,72,075.5 | 2,027 |
10-Jul-2026 | 8,900 | 9,175 | 8,761 | 9,094 | 1,676 | 5,53,84,201 | 3,326 |
13-Jul-2026 | 9,000 | 9,368 | 8,842 | 8,962.5 | 1,489 | 4,51,19,917 | 2,334 |
14-Jul-2026 | 9,044.5 | 9,119 | 8,715.5 | 9,072.5 | 1,436 | 5,50,34,062 | 3,983 |
15-Jul-2026 | 9,148 | 9,300 | 9,005 | 9,112.5 | 1,221 | 3,63,10,554 | 2,107 |
16-Jul-2026 | 9,136.5 | 9,250 | 8,871.5 | 8,910 | 954 | 3,77,76,238.5 | 2,928 |
17-Jul-2026 | 8,950 | 8,950 | 8,690 | 8,746.5 | 735 | 2,84,22,962.5 | 2,440 |
20-Jul-2026 | 8,746.5 | 9,054.5 | 8,682 | 8,790.5 | 2,318 | 6,44,56,854 | 3,247 |
21-Jul-2026 | 8,800 | 9,100 | 8,655 | 9,039 | 1,184 | 2,49,69,287.5 | 1,197 |
22-Jul-2026 | 8,981 | 9,089 | 8,851 | 8,958 | 471 | 1,29,79,254.5 | 742 |
23-Jul-2026 | 8,960 | 9,284.5 | 8,873.5 | 9,187 | 1,528 | 3,62,33,088 | 1,750 |
24-Jul-2026 | 9,040 | 9,201.5 | 8,956.5 | 8,999 | 505 | 1,18,96,806.5 | 542 |
27-Jul-2026 | 9,020 | 9,185 | 8,850 | 8,873.5 | 485 | 95,75,576 | 516 |
28-Jul-2026 | 8,918 | 9,088 | 8,841 | 9,018 | 745 | 2,09,89,147 | 1,302 |
29-Jul-2026 | 8,977 | 9,465 | 8,977 | 9,300 | 1,239 | 3,71,04,872 | 1,740 |
30-Jul-2026 | 9,189 | 9,299 | 9,025 | 9,052.5 | 482 | 1,05,94,960 | 691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
