Tata Capital Ltd

Tata Capital Ltd Historical Data

NSEBSE

₹327

(0.08%)

Mar 25, 2026|02:54:57 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	345	346.9	338.05	339.05	26,237	28,47,84,153.95	4,49,675
24-Feb-2026	338.2	339.85	334.55	337.45	29,871	31,14,17,583	4,89,524
25-Feb-2026	337.5	341.4	333.15	334.85	29,468	35,82,71,416.55	4,56,716
26-Feb-2026	334.5	337	328.7	334.3	52,687	92,37,51,242.9	13,27,600
27-Feb-2026	334	335.6	330.6	333.6	32,518	83,27,17,455.65	14,96,162
02-Mar-2026	320.05	330.95	319.05	328.65	48,609	75,29,26,069.7	13,29,030
04-Mar-2026	325	326.45	319.05	319.6	50,696	76,72,42,528.05	15,62,726
05-Mar-2026	320.5	329.55	319	321.7	38,227	55,80,33,587.3	7,98,887
06-Mar-2026	322.35	324	317.2	318.45	27,189	43,97,95,955.1	8,51,697
09-Mar-2026	313.5	315	309	311.2	44,513	65,03,98,792.05	11,62,424
10-Mar-2026	314	323.75	314	321.7	35,878	63,54,78,204.95	9,05,261
11-Mar-2026	322.35	322.35	318	319.8	42,479	74,20,86,341.55	17,41,524
12-Mar-2026	319	319.6	313.6	318.6	25,034	47,14,86,789.55	6,35,120
13-Mar-2026	317	318.4	311.6	313.05	41,728	37,08,21,026.2	7,79,329
16-Mar-2026	313.1	314.9	303.4	308.9	69,325	45,83,65,681.8	6,10,770
17-Mar-2026	310	312.4	307.05	310.9	50,577	44,07,32,017.35	9,04,620
18-Mar-2026	311.9	325.15	309.65	324.1	47,466	73,46,44,314	14,89,639
19-Mar-2026	319	319.55	312.4	313.05	21,578	23,52,57,366.8	4,31,899
20-Mar-2026	314.1	318.75	309.55	317.1	71,196	1,03,69,89,896.7	17,59,775
23-Mar-2026	312	314.45	309.9	312.15	54,346	52,46,87,231.3	10,15,108
24-Mar-2026	316	328	314.05	326.75	47,154	59,72,25,574.55	10,59,024