Tata Capital Ltd

Tata Capital Ltd Historical Data

NSEBSE

₹356.85

(-0.21%)

Feb 12, 2026|09:34:54 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	352.1	356.9	347.6	348.65	28,169	79,88,92,723.55	12,86,364
14-Jan-2026	348.7	358	348.65	354.9	57,539	92,52,69,689.7	14,38,111
16-Jan-2026	354.85	361.65	354	359.35	34,572	1,16,47,99,485.2	21,79,026
19-Jan-2026	359	365.1	357.15	360.25	35,626	1,04,06,49,614.15	16,23,580
20-Jan-2026	365	367.3	353.05	358.45	1,17,599	3,25,03,46,023.15	43,48,598
21-Jan-2026	354	360.5	348	358.4	58,266	1,49,87,92,099.3	21,25,503
22-Jan-2026	359	361.9	355.5	358.2	39,094	1,53,17,27,286.45	28,41,050
23-Jan-2026	360	360	350	351.75	56,044	98,92,68,268.95	15,33,800
27-Jan-2026	351.5	353.9	336.25	338.6	72,140	1,15,94,09,230.9	17,44,369
28-Jan-2026	339	342.2	334.25	338.45	66,234	82,95,22,756.6	12,75,766
29-Jan-2026	338.45	341.75	330	331.05	40,745	73,31,94,522.6	10,83,873
30-Jan-2026	330	344.3	327.85	342.1	84,896	1,19,11,08,458.9	20,83,190
01-Feb-2026	341	341	333.55	337.9	41,518	34,69,75,639	4,49,992
02-Feb-2026	333.6	335.5	327.8	330.9	66,368	84,13,03,832.75	14,49,339
03-Feb-2026	339	347.15	336	346.3	49,132	92,06,99,097	15,29,326
04-Feb-2026	346	349.6	342.4	348.8	25,262	45,50,35,379.2	7,52,143
05-Feb-2026	348	348.75	342.15	346.1	28,564	29,54,07,236.25	5,33,893
06-Feb-2026	343	347.8	340.7	346.3	36,813	34,01,02,184.75	5,96,350
09-Feb-2026	346.3	353.2	344.25	351.15	53,025	63,64,20,220.75	10,80,438
10-Feb-2026	351.15	358.25	350.3	354.95	46,722	79,53,64,441.3	14,89,513
11-Feb-2026	355	358.9	353.6	357.6	41,884	1,32,07,95,888.1	29,29,733