Tata Capital Ltd

Tata Capital Ltd Historical Data

NSEBSE

₹348.65

(-0.11%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	322.95	324	321.3	322.75	18,135	21,21,81,006.8	3,35,396
16-Dec-2025	322.05	329.3	322	326.2	56,227	70,14,20,216.7	11,67,753
17-Dec-2025	325	329	325	326.25	56,989	42,86,23,814	8,27,932
18-Dec-2025	325	325.95	322.55	324.45	19,770	21,20,60,319	3,46,528
19-Dec-2025	324	325.1	322.15	324	16,481	27,05,48,402.55	4,96,548
22-Dec-2025	324.05	332	324.05	330	75,742	1,63,19,64,479.2	29,20,157
23-Dec-2025	330	348.3	329.15	344	1,52,501	4,15,43,96,122.35	58,73,213
24-Dec-2025	345.95	355	341.6	343.3	1,21,128	3,87,07,24,018.6	48,25,358
26-Dec-2025	343.3	348	337.5	338.55	41,031	1,03,57,03,212.9	16,26,373
29-Dec-2025	338.5	339.5	332.1	337.6	45,393	1,98,74,76,831.85	47,86,762
30-Dec-2025	337.3	339.4	334.2	336.65	33,993	56,57,23,317.7	10,63,705
31-Dec-2025	335.15	345	335	341.85	62,292	1,47,57,80,951.1	30,12,890
01-Jan-2026	343.85	344.45	339.3	340.45	20,874	44,94,29,101.75	6,70,987
02-Jan-2026	340.05	361.8	340.05	359.1	1,66,879	3,88,67,78,767.7	65,37,041
05-Jan-2026	360	363.15	353	359.6	59,910	1,76,64,56,363.55	27,87,449
06-Jan-2026	359.6	363	356	361.55	64,572	1,52,05,06,035.3	26,94,061
07-Jan-2026	358.05	363	354.4	360.6	1,82,295	4,11,68,34,706.4	84,71,736
08-Jan-2026	359	364.5	353	354.5	67,715	1,89,48,83,387.55	35,19,380
09-Jan-2026	353	363.9	351.65	360	74,109	1,56,47,27,643.65	24,73,254
12-Jan-2026	359.9	359.9	346.05	349.05	68,469	2,10,47,32,580.55	34,10,887
13-Jan-2026	352.1	356.9	347.6	348.65	28,169	79,88,92,723.55	12,86,364