Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 313.1 | 314.9 | 303.4 | 308.9 | 69,325 | 45,83,65,681.8 | 6,10,770 |
17-Mar-2026 | 310 | 312.4 | 307.05 | 310.9 | 50,577 | 44,07,32,017.35 | 9,04,620 |
18-Mar-2026 | 311.9 | 325.15 | 309.65 | 324.1 | 47,466 | 73,46,44,314 | 14,89,639 |
19-Mar-2026 | 319 | 319.55 | 312.4 | 313.05 | 21,578 | 23,52,57,366.8 | 4,31,899 |
20-Mar-2026 | 314.1 | 318.75 | 309.55 | 317.1 | 71,196 | 1,03,69,89,896.7 | 17,59,775 |
23-Mar-2026 | 312 | 314.45 | 309.9 | 312.15 | 54,346 | 52,46,87,231.3 | 10,15,108 |
24-Mar-2026 | 316 | 328 | 314.05 | 326.75 | 47,154 | 59,72,25,574.55 | 10,59,024 |
25-Mar-2026 | 325.2 | 328 | 321.1 | 325.1 | 40,587 | 56,70,02,980.1 | 11,05,568 |
27-Mar-2026 | 320.15 | 326 | 315.3 | 320.25 | 72,570 | 3,55,08,92,463.65 | 81,43,260 |
30-Mar-2026 | 313.6 | 317.8 | 303 | 305 | 57,490 | 77,31,99,679.65 | 14,58,642 |
01-Apr-2026 | 311.5 | 314.15 | 305.05 | 305.9 | 45,995 | 91,57,49,727.7 | 19,79,010 |
02-Apr-2026 | 305 | 310.4 | 300.15 | 308.55 | 29,975 | 27,74,91,258.25 | 3,41,450 |
06-Apr-2026 | 308.55 | 311.7 | 305.6 | 308 | 43,943 | 54,88,95,399.6 | 7,17,710 |
07-Apr-2026 | 308 | 309.35 | 306.15 | 308.45 | 15,511 | 14,29,94,374.85 | 2,20,976 |
08-Apr-2026 | 315.9 | 327.75 | 314.55 | 326.4 | 52,627 | 1,19,73,24,515.85 | 14,38,610 |
09-Apr-2026 | 326.4 | 330 | 322.85 | 326.15 | 26,448 | 43,58,20,606.25 | 7,11,941 |
10-Apr-2026 | 326.05 | 329.1 | 325 | 326.6 | 20,881 | 30,24,84,611.25 | 4,63,815 |
13-Apr-2026 | 323.25 | 326 | 319 | 321.65 | 22,305 | 38,21,54,675.05 | 5,71,719 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
