Tata Capital Ltd

Tata Capital Ltd Historical Data

NSEBSE

₹319.6

(-4.20%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	333.6	335.5	327.8	330.9	66,368	84,13,03,832.75	14,49,339
03-Feb-2026	339	347.15	336	346.3	49,132	92,06,99,097	15,29,326
04-Feb-2026	346	349.6	342.4	348.8	25,262	45,50,35,379.2	7,52,143
05-Feb-2026	348	348.75	342.15	346.1	28,564	29,54,07,236.25	5,33,893
06-Feb-2026	343	347.8	340.7	346.3	36,813	34,01,02,184.75	5,96,350
09-Feb-2026	346.3	353.2	344.25	351.15	53,025	63,64,20,220.75	10,80,438
10-Feb-2026	351.15	358.25	350.3	354.95	46,722	79,53,64,441.3	14,89,513
11-Feb-2026	355	358.9	353.6	357.6	41,884	1,32,07,95,888.1	29,29,733
12-Feb-2026	355.85	358.55	351	356.9	35,900	84,33,99,638.85	15,57,706
13-Feb-2026	355.9	357	350.1	353.3	33,029	49,62,51,525.7	9,44,002
16-Feb-2026	351.9	357.4	347.6	356.65	27,578	65,31,54,328.6	15,12,008
17-Feb-2026	356.7	358	353.85	355.25	49,586	60,15,32,096.85	12,20,046
18-Feb-2026	352.35	357.75	352.35	355.5	22,020	25,15,32,413.6	4,34,692
19-Feb-2026	355.5	357.5	347	348.3	25,192	30,91,18,491.25	4,34,244
20-Feb-2026	348	349.4	344.15	345	24,183	32,68,61,355.55	3,80,598
23-Feb-2026	345	346.9	338.05	339.05	26,237	28,47,84,153.95	4,49,675
24-Feb-2026	338.2	339.85	334.55	337.45	29,871	31,14,17,583	4,89,524
25-Feb-2026	337.5	341.4	333.15	334.85	29,468	35,82,71,416.55	4,56,716
26-Feb-2026	334.5	337	328.7	334.3	52,687	92,37,51,242.9	13,27,600
27-Feb-2026	334	335.6	330.6	333.6	32,518	83,27,17,455.65	14,96,162
02-Mar-2026	320.05	330.95	319.05	328.65	48,609	75,29,26,069.7	13,29,030