Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 361.65 | 366.3 | 361.65 | 364.45 | 29,531 | 42,40,40,960 | 7,35,336 |
25-Aug-2026 | 363.55 | 364.45 | 360.5 | 363.75 | 11,943 | 13,65,49,342.7 | 2,03,532 |
26-Aug-2026 | 364.1 | 372 | 364.1 | 370.65 | 37,703 | 52,25,08,367.95 | 8,11,892 |
27-Aug-2026 | 372.65 | 378 | 372 | 376 | 32,381 | 58,13,42,715.3 | 7,85,956 |
28-Aug-2026 | 376.1 | 377.75 | 372.9 | 375.7 | 25,418 | 43,53,46,437.9 | 7,42,230 |
31-Aug-2026 | 371 | 373.6 | 366.6 | 367.9 | 15,888 | 20,11,64,036.1 | 2,83,468 |
01-Sep-2026 | 367.9 | 369.5 | 363.35 | 367.85 | 31,192 | 37,22,07,429.75 | 5,37,422 |
02-Sep-2026 | 365 | 367.65 | 361.2 | 364.75 | 18,343 | 25,36,10,594.15 | 3,50,061 |
03-Sep-2026 | 364.85 | 372.8 | 364.75 | 371.85 | 23,907 | 28,44,84,323.4 | 4,54,768 |
04-Sep-2026 | 371.85 | 376.85 | 371.3 | 375.05 | 22,145 | 49,89,21,317 | 9,22,976 |
07-Sep-2026 | 375.05 | 375.05 | 365.15 | 369.95 | 55,403 | 34,43,73,865.8 | 5,47,291 |
08-Sep-2026 | 368.05 | 369.2 | 365.15 | 368.05 | 21,185 | 19,97,31,668.95 | 3,39,793 |
09-Sep-2026 | 365.15 | 366.55 | 360.55 | 363 | 19,611 | 22,41,73,291.4 | 3,62,317 |
10-Sep-2026 | 362 | 365.55 | 360.65 | 363.15 | 19,323 | 24,11,45,217.4 | 3,80,771 |
11-Sep-2026 | 361.2 | 365.15 | 356.8 | 362.9 | 20,496 | 17,93,03,505.5 | 2,64,696 |
15-Sep-2026 | 365 | 365 | 350.95 | 353.35 | 43,038 | 44,14,69,828.55 | 6,83,259 |
16-Sep-2026 | 352 | 355 | 342.1 | 343.5 | 78,531 | 42,28,35,255.15 | 6,28,647 |
17-Sep-2026 | 342.5 | 348 | 341.65 | 343.65 | 67,788 | 39,49,90,333.8 | 6,44,260 |
18-Sep-2026 | 345 | 355 | 344.3 | 351.35 | 89,652 | 84,09,90,567.4 | 14,82,206 |
21-Sep-2026 | 350 | 351 | 341.05 | 343.7 | 66,117 | 66,54,77,542.45 | 10,98,276 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
