Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 308.55 | 311.7 | 305.6 | 308 | 43,943 | 54,88,95,399.6 | 7,17,710 |
07-Apr-2026 | 308 | 309.35 | 306.15 | 308.45 | 15,511 | 14,29,94,374.85 | 2,20,976 |
08-Apr-2026 | 315.9 | 327.75 | 314.55 | 326.4 | 52,627 | 1,19,73,24,515.85 | 14,38,610 |
09-Apr-2026 | 326.4 | 330 | 322.85 | 326.15 | 26,448 | 43,58,20,606.25 | 7,11,941 |
10-Apr-2026 | 326.05 | 329.1 | 325 | 326.6 | 20,881 | 30,24,84,611.25 | 4,63,815 |
13-Apr-2026 | 323.25 | 326 | 319 | 321.65 | 22,305 | 38,21,54,675.05 | 5,71,719 |
15-Apr-2026 | 327.6 | 333.9 | 323.85 | 332.25 | 52,720 | 96,00,89,895.95 | 15,79,038 |
16-Apr-2026 | 333.75 | 339.4 | 332.4 | 335.9 | 31,227 | 57,08,60,618.45 | 8,81,426 |
17-Apr-2026 | 334 | 338.55 | 332.5 | 337.85 | 28,625 | 57,35,16,355.75 | 11,62,185 |
20-Apr-2026 | 338 | 338.6 | 333.1 | 335 | 29,217 | 46,76,51,952.2 | 8,27,164 |
21-Apr-2026 | 336.85 | 338.25 | 331.7 | 334.45 | 43,602 | 85,05,52,886.25 | 13,71,016 |
22-Apr-2026 | 334.95 | 338.6 | 332 | 337.35 | 25,315 | 50,65,74,394.85 | 7,47,618 |
23-Apr-2026 | 338.95 | 343.8 | 336.3 | 340.6 | 55,938 | 1,75,00,55,022.1 | 21,86,776 |
24-Apr-2026 | 345.2 | 346 | 334.6 | 337.2 | 84,026 | 2,03,36,08,635.05 | 23,94,364 |
27-Apr-2026 | 337.95 | 341.55 | 331.6 | 333.5 | 41,280 | 82,95,57,454 | 12,83,671 |
28-Apr-2026 | 333.6 | 334.85 | 325.1 | 325.8 | 32,762 | 64,64,37,165.05 | 10,58,664 |
29-Apr-2026 | 327.75 | 331.8 | 322.2 | 325.1 | 48,198 | 1,07,93,82,136.9 | 17,84,455 |
30-Apr-2026 | 325 | 334.9 | 323.75 | 333.15 | 45,593 | 69,80,02,883 | 8,86,536 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
