Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 352.1 | 356.9 | 347.6 | 348.65 | 28,169 | 79,88,92,723.55 | 12,86,364 |
14-Jan-2026 | 348.7 | 358 | 348.65 | 354.9 | 57,539 | 92,52,69,689.7 | 14,38,111 |
16-Jan-2026 | 354.85 | 361.65 | 354 | 359.35 | 34,572 | 1,16,47,99,485.2 | 21,79,026 |
19-Jan-2026 | 359 | 365.1 | 357.15 | 360.25 | 35,626 | 1,04,06,49,614.15 | 16,23,580 |
20-Jan-2026 | 365 | 367.3 | 353.05 | 358.45 | 1,17,599 | 3,25,03,46,023.15 | 43,48,598 |
21-Jan-2026 | 354 | 360.5 | 348 | 358.4 | 58,266 | 1,49,87,92,099.3 | 21,25,503 |
22-Jan-2026 | 359 | 361.9 | 355.5 | 358.2 | 39,094 | 1,53,17,27,286.45 | 28,41,050 |
23-Jan-2026 | 360 | 360 | 350 | 351.75 | 56,044 | 98,92,68,268.95 | 15,33,800 |
27-Jan-2026 | 351.5 | 353.9 | 336.25 | 338.6 | 72,140 | 1,15,94,09,230.9 | 17,44,369 |
28-Jan-2026 | 339 | 342.2 | 334.25 | 338.45 | 66,234 | 82,95,22,756.6 | 12,75,766 |
29-Jan-2026 | 338.45 | 341.75 | 330 | 331.05 | 40,745 | 73,31,94,522.6 | 10,83,873 |
30-Jan-2026 | 330 | 344.3 | 327.85 | 342.1 | 84,896 | 1,19,11,08,458.9 | 20,83,190 |
01-Feb-2026 | 341 | 341 | 333.55 | 337.9 | 41,518 | 34,69,75,639 | 4,49,992 |
02-Feb-2026 | 333.6 | 335.5 | 327.8 | 330.9 | 66,368 | 84,13,03,832.75 | 14,49,339 |
03-Feb-2026 | 339 | 347.15 | 336 | 346.3 | 49,132 | 92,06,99,097 | 15,29,326 |
04-Feb-2026 | 346 | 349.6 | 342.4 | 348.8 | 25,262 | 45,50,35,379.2 | 7,52,143 |
05-Feb-2026 | 348 | 348.75 | 342.15 | 346.1 | 28,564 | 29,54,07,236.25 | 5,33,893 |
06-Feb-2026 | 343 | 347.8 | 340.7 | 346.3 | 36,813 | 34,01,02,184.75 | 5,96,350 |
09-Feb-2026 | 346.3 | 353.2 | 344.25 | 351.15 | 53,025 | 63,64,20,220.75 | 10,80,438 |
10-Feb-2026 | 351.15 | 358.25 | 350.3 | 354.95 | 46,722 | 79,53,64,441.3 | 14,89,513 |
11-Feb-2026 | 355 | 358.9 | 353.6 | 357.6 | 41,884 | 1,32,07,95,888.1 | 29,29,733 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
