Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 365 | 365 | 350.95 | 353.35 | 43,038 | 44,14,69,828.55 | 6,83,259 |
16-Sep-2026 | 352 | 355 | 342.1 | 343.5 | 78,531 | 42,28,35,255.15 | 6,28,647 |
17-Sep-2026 | 342.5 | 348 | 341.65 | 343.65 | 67,788 | 39,49,90,333.8 | 6,44,260 |
18-Sep-2026 | 345 | 355 | 344.3 | 351.35 | 89,652 | 84,09,90,567.4 | 14,82,206 |
21-Sep-2026 | 350 | 351 | 341.05 | 343.7 | 66,117 | 66,54,77,542.45 | 10,98,276 |
22-Sep-2026 | 343 | 345.6 | 340.25 | 341.1 | 30,757 | 31,94,95,100.95 | 5,46,354 |
23-Sep-2026 | 349.35 | 352 | 343 | 350.05 | 69,021 | 1,15,44,88,747.1 | 13,57,265 |
24-Sep-2026 | 347.8 | 347.8 | 333 | 336.25 | 49,775 | 72,93,21,421.15 | 11,78,195 |
25-Sep-2026 | 337 | 341.15 | 333.35 | 339.15 | 45,342 | 50,04,44,450.6 | 8,71,214 |
28-Sep-2026 | 338.35 | 338.45 | 327 | 328.1 | 51,040 | 65,65,50,619.05 | 10,29,230 |
29-Sep-2026 | 326 | 333.3 | 321.55 | 331.35 | 59,427 | 1,01,33,89,089.9 | 17,94,696 |
30-Sep-2026 | 331.35 | 331.35 | 324.8 | 327.95 | 52,892 | 55,92,41,942.9 | 8,74,612 |
01-Oct-2026 | 327.1 | 327.25 | 313.55 | 319.3 | 66,493 | 78,49,21,896.3 | 14,95,285 |
05-Oct-2026 | 319.3 | 322.85 | 317 | 317.6 | 34,700 | 32,61,44,598 | 6,50,801 |
06-Oct-2026 | 317.6 | 323.05 | 316.6 | 322.1 | 42,919 | 32,54,88,370.55 | 5,86,855 |
07-Oct-2026 | 322.9 | 322.9 | 317.3 | 320.55 | 29,873 | 36,13,46,142.1 | 7,60,328 |
08-Oct-2026 | 318 | 320.2 | 311.5 | 314.9 | 45,997 | 55,35,79,343.95 | 11,70,232 |
09-Oct-2026 | 315 | 319.4 | 312.85 | 318.7 | 45,378 | 31,67,53,661.7 | 5,70,029 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
