Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 355 | 356 | 347.3 | 354.05 | 77,340 | 2,41,09,26,946.3 | 51,63,098 |
25-Jun-2026 | 362.75 | 373 | 358.2 | 363.65 | 96,258 | 3,07,43,00,524.1 | 24,21,188 |
29-Jun-2026 | 360 | 374 | 352.8 | 369.1 | 70,516 | 1,59,76,86,860 | 22,26,486 |
30-Jun-2026 | 372.75 | 372.75 | 356.85 | 365.9 | 43,801 | 1,01,48,47,816.55 | 12,21,106 |
01-Jul-2026 | 364.1 | 365 | 358.8 | 361.55 | 20,662 | 34,70,35,843.85 | 3,95,764 |
02-Jul-2026 | 361.95 | 364.35 | 355.5 | 356.3 | 28,906 | 52,66,39,890.3 | 6,22,422 |
03-Jul-2026 | 358.05 | 359.4 | 347.05 | 349.4 | 41,655 | 79,69,23,956.2 | 13,09,542 |
06-Jul-2026 | 349 | 354 | 347.25 | 350.15 | 24,880 | 40,25,51,989.3 | 6,04,378 |
07-Jul-2026 | 348 | 355.9 | 348 | 352.6 | 20,008 | 39,51,79,527.25 | 5,63,740 |
08-Jul-2026 | 350 | 352.35 | 339.85 | 346.25 | 39,896 | 59,15,03,771.9 | 8,33,852 |
09-Jul-2026 | 346 | 358.65 | 346 | 355.85 | 35,355 | 61,66,17,031.85 | 8,01,606 |
10-Jul-2026 | 355.85 | 364 | 355.05 | 360.6 | 28,969 | 64,76,06,978.55 | 9,97,226 |
13-Jul-2026 | 357 | 362.1 | 354 | 360.95 | 32,023 | 55,48,19,770.15 | 6,82,088 |
14-Jul-2026 | 360.8 | 360.8 | 353.55 | 355.9 | 17,905 | 28,18,99,860.3 | 3,78,477 |
15-Jul-2026 | 356.6 | 361 | 356 | 357.6 | 21,833 | 34,84,42,124.6 | 4,93,572 |
16-Jul-2026 | 357.85 | 359.8 | 348.6 | 349.35 | 23,349 | 32,73,38,347.3 | 4,60,986 |
17-Jul-2026 | 351 | 356.05 | 350.9 | 354.2 | 21,746 | 27,87,80,714.5 | 3,46,185 |
20-Jul-2026 | 353.8 | 354 | 346.65 | 353 | 20,881 | 25,17,97,357.1 | 3,50,283 |
21-Jul-2026 | 352.95 | 354.8 | 349.25 | 350.55 | 20,668 | 18,47,13,168.3 | 3,18,195 |
22-Jul-2026 | 350.55 | 351 | 343.9 | 347.35 | 22,265 | 29,16,11,680.65 | 5,69,688 |
23-Jul-2026 | 344 | 347 | 340.05 | 341.45 | 17,298 | 16,94,84,738.4 | 2,93,266 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
