Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 300.75 | 310.1 | 298.05 | 309.1 | 46,562 | 80,99,85,313.75 | 11,71,676 |
04-Jun-2026 | 310 | 313 | 306.4 | 311.2 | 53,256 | 61,37,37,202 | 12,12,068 |
05-Jun-2026 | 313 | 316.95 | 312.5 | 314.8 | 78,408 | 72,81,19,604.5 | 15,39,769 |
08-Jun-2026 | 311.85 | 316.65 | 308.5 | 312.55 | 38,883 | 63,05,63,627.4 | 11,46,429 |
09-Jun-2026 | 311 | 324.85 | 311 | 322.85 | 49,728 | 81,84,00,322.35 | 15,54,477 |
10-Jun-2026 | 322.85 | 327.2 | 319 | 321.3 | 45,535 | 76,43,87,024.05 | 12,15,681 |
11-Jun-2026 | 320 | 323.45 | 318.1 | 321.35 | 25,691 | 39,07,51,896.6 | 6,55,450 |
12-Jun-2026 | 323 | 327.7 | 322.45 | 326.05 | 39,453 | 48,10,86,061.05 | 9,06,015 |
15-Jun-2026 | 329 | 342 | 328.5 | 340.7 | 95,869 | 1,57,44,63,964.85 | 30,82,567 |
16-Jun-2026 | 345 | 348.75 | 333.25 | 339.1 | 72,238 | 1,91,48,96,263.75 | 33,36,303 |
17-Jun-2026 | 337.5 | 341.95 | 335 | 337.1 | 34,776 | 74,54,00,180 | 14,27,100 |
18-Jun-2026 | 338 | 347.55 | 335 | 345.45 | 51,962 | 1,10,47,31,217.9 | 21,68,125 |
19-Jun-2026 | 345.5 | 379.95 | 342.6 | 366.8 | 1,55,413 | 17,51,14,03,599 | 2,64,90,918 |
22-Jun-2026 | 367.55 | 368.7 | 354.25 | 355.85 | 74,528 | 2,05,39,34,314.05 | 22,56,138 |
23-Jun-2026 | 357.8 | 363.7 | 350.5 | 352.45 | 67,319 | 1,33,08,56,312.05 | 19,33,001 |
24-Jun-2026 | 355 | 356 | 347.3 | 354.05 | 77,340 | 2,41,09,26,946.3 | 51,63,098 |
25-Jun-2026 | 362.75 | 373 | 358.2 | 363.65 | 96,258 | 3,07,43,00,524.1 | 24,21,188 |
29-Jun-2026 | 360 | 374 | 352.8 | 369.1 | 70,516 | 1,59,76,86,860 | 22,26,486 |
30-Jun-2026 | 372.75 | 372.75 | 356.85 | 365.9 | 43,801 | 1,01,48,47,816.55 | 12,21,106 |
01-Jul-2026 | 364.1 | 365 | 358.8 | 361.55 | 20,662 | 34,70,35,843.85 | 3,95,764 |
02-Jul-2026 | 361.95 | 364.35 | 355.5 | 356.3 | 28,906 | 52,66,39,890.3 | 6,22,422 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
