Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 331.35 | 331.35 | 324.8 | 327.95 | 52,892 | 55,92,41,942.9 | 8,74,612 |
01-Oct-2026 | 327.1 | 327.25 | 313.55 | 319.3 | 66,493 | 78,49,21,896.3 | 14,95,285 |
05-Oct-2026 | 319.3 | 322.85 | 317 | 317.6 | 34,700 | 32,61,44,598 | 6,50,801 |
06-Oct-2026 | 317.6 | 323.05 | 316.6 | 322.1 | 42,919 | 32,54,88,370.55 | 5,86,855 |
07-Oct-2026 | 322.9 | 322.9 | 317.3 | 320.55 | 29,873 | 36,13,46,142.1 | 7,60,328 |
08-Oct-2026 | 318 | 320.2 | 311.5 | 314.9 | 45,997 | 55,35,79,343.95 | 11,70,232 |
09-Oct-2026 | 315 | 319.4 | 312.85 | 318.7 | 45,378 | 31,67,53,661.7 | 5,70,029 |
12-Oct-2026 | 318 | 330.5 | 318 | 327 | 47,940 | 73,79,30,975.7 | 9,52,437 |
13-Oct-2026 | 327 | 330.7 | 324.35 | 327.65 | 28,809 | 24,68,26,682.65 | 3,35,567 |
14-Oct-2026 | 327.65 | 329 | 316.1 | 316.95 | 36,562 | 48,81,55,232.7 | 9,40,301 |
15-Oct-2026 | 317.2 | 322.2 | 314.25 | 321.35 | 30,926 | 37,31,41,230.6 | 5,06,035 |
16-Oct-2026 | 321.35 | 324.85 | 317.3 | 322.8 | 22,622 | 32,04,46,498.5 | 5,50,788 |
19-Oct-2026 | 320.05 | 321.2 | 313.65 | 314.25 | 35,502 | 54,85,65,972.9 | 10,39,285 |
21-Oct-2026 | 315.15 | 316.6 | 309.65 | 311.95 | 47,223 | 58,47,66,715.5 | 12,11,972 |
22-Oct-2026 | 309.55 | 310.7 | 306.65 | 308.1 | 62,954 | 78,67,67,139.6 | 16,09,999 |
23-Oct-2026 | 308.1 | 313.65 | 301.75 | 306.75 | 55,938 | 42,92,89,925.1 | 7,93,649 |
26-Oct-2026 | 304.7 | 305.4 | 297.35 | 299.55 | 52,096 | 53,96,62,346.45 | 9,94,251 |
27-Oct-2026 | 299.55 | 303.35 | 298.35 | 300.45 | 42,990 | 66,58,74,808.05 | 14,60,749 |
28-Oct-2026 | 313.3 | 315.5 | 306.25 | 309.3 | 1,06,902 | 2,22,79,80,425.35 | 25,21,456 |
29-Oct-2026 | 309 | 328.45 | 305.05 | 326.35 | 77,846 | 4,55,49,90,712 | 1,02,77,709 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
