Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 330 | 333 | 326.25 | 330.5 | 8,94,793 | 38,77,95,28,412.5 | 8,16,46,650 |
14-Oct-2025 | 330.5 | 331.9 | 319.05 | 319.8 | 3,24,012 | 9,28,11,62,199.2 | 2,05,78,612 |
15-Oct-2025 | 320 | 330.8 | 320 | 329.7 | 1,79,156 | 5,17,78,58,658.9 | 99,09,053 |
16-Oct-2025 | 330 | 336 | 329.7 | 335.1 | 1,95,127 | 6,65,35,55,919.4 | 1,33,21,791 |
17-Oct-2025 | 335.1 | 336.65 | 329.4 | 330.7 | 94,525 | 2,51,37,59,022.95 | 44,42,760 |
20-Oct-2025 | 330.75 | 331.65 | 323.95 | 325.35 | 73,289 | 1,85,58,40,602.4 | 33,07,193 |
21-Oct-2025 | 326 | 331.35 | 326 | 329.95 | 37,782 | 1,00,64,33,326.45 | 21,02,446 |
23-Oct-2025 | 329.55 | 330 | 324.45 | 325.05 | 64,534 | 3,11,88,02,282.15 | 78,62,677 |
24-Oct-2025 | 324.5 | 327.7 | 323.4 | 324.15 | 38,215 | 1,34,41,15,319.15 | 29,21,637 |
27-Oct-2025 | 325 | 330.45 | 324.9 | 328.9 | 1,08,940 | 1,95,55,10,902.6 | 40,43,706 |
28-Oct-2025 | 328.9 | 333.7 | 327.6 | 331.1 | 61,767 | 2,29,17,16,894.4 | 50,67,124 |
29-Oct-2025 | 331.9 | 331.9 | 325.8 | 326.4 | 59,477 | 2,21,56,26,329.8 | 45,45,083 |
30-Oct-2025 | 325.4 | 327.8 | 324.85 | 326.95 | 56,934 | 81,03,70,578.3 | 13,51,674 |
31-Oct-2025 | 330 | 330 | 325.3 | 327.3 | 54,538 | 1,22,56,86,847.4 | 25,75,665 |
03-Nov-2025 | 325.6 | 331.5 | 325.25 | 328.8 | 66,945 | 1,57,57,90,396.2 | 36,22,087 |
04-Nov-2025 | 326.4 | 330.7 | 326.4 | 329.3 | 84,836 | 2,09,11,25,280.25 | 52,80,778 |
06-Nov-2025 | 327.65 | 328.15 | 325 | 326.45 | 72,399 | 1,15,12,05,649.75 | 25,47,138 |
07-Nov-2025 | 325.1 | 326 | 320.3 | 322.85 | 96,830 | 1,73,19,15,043.35 | 39,42,725 |
10-Nov-2025 | 322 | 325.95 | 318.35 | 324.75 | 74,213 | 1,24,56,46,335.3 | 27,56,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.