Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 360.8 | 360.8 | 353.55 | 355.9 | 17,905 | 28,18,99,860.3 | 3,78,477 |
15-Jul-2026 | 356.6 | 361 | 356 | 357.6 | 21,833 | 34,84,42,124.6 | 4,93,572 |
16-Jul-2026 | 357.85 | 359.8 | 348.6 | 349.35 | 23,349 | 32,73,38,347.3 | 4,60,986 |
17-Jul-2026 | 351 | 356.05 | 350.9 | 354.2 | 21,746 | 27,87,80,714.5 | 3,46,185 |
20-Jul-2026 | 353.8 | 354 | 346.65 | 353 | 20,881 | 25,17,97,357.1 | 3,50,283 |
21-Jul-2026 | 352.95 | 354.8 | 349.25 | 350.55 | 20,668 | 18,47,13,168.3 | 3,18,195 |
22-Jul-2026 | 350.55 | 351 | 343.9 | 347.35 | 22,265 | 29,16,11,680.65 | 5,69,688 |
23-Jul-2026 | 344 | 347 | 340.05 | 341.45 | 17,298 | 16,94,84,738.4 | 2,93,266 |
24-Jul-2026 | 339.75 | 343.35 | 335.65 | 341.9 | 28,259 | 30,51,55,746.8 | 4,86,563 |
27-Jul-2026 | 343.1 | 352.3 | 342.65 | 350.55 | 23,912 | 32,66,55,870.85 | 4,48,551 |
28-Jul-2026 | 353 | 357.95 | 348.45 | 354.95 | 36,437 | 78,48,52,974.95 | 12,49,586 |
29-Jul-2026 | 364.25 | 377.9 | 359.1 | 361.8 | 1,93,694 | 4,46,77,08,332.9 | 33,03,307 |
30-Jul-2026 | 361.05 | 362.75 | 355.25 | 360.9 | 41,265 | 48,54,63,664.95 | 5,15,670 |
31-Jul-2026 | 360.9 | 367 | 358 | 365.4 | 30,246 | 62,48,59,863.85 | 8,68,612 |
03-Aug-2026 | 365.4 | 370.45 | 359.9 | 364.75 | 34,305 | 63,63,86,288.45 | 9,19,980 |
04-Aug-2026 | 364.4 | 366 | 358.3 | 360.6 | 20,087 | 31,14,53,395.3 | 5,45,133 |
05-Aug-2026 | 362 | 375.2 | 360.25 | 371.9 | 50,017 | 1,11,65,00,541.6 | 14,66,653 |
06-Aug-2026 | 375 | 390.2 | 371.05 | 382.7 | 1,11,341 | 2,75,72,46,980.2 | 25,98,864 |
07-Aug-2026 | 384.4 | 384.65 | 367.2 | 370.3 | 68,255 | 1,38,22,99,997.45 | 17,07,255 |
10-Aug-2026 | 372 | 372.65 | 362.9 | 367.85 | 30,334 | 55,44,38,767.9 | 7,16,075 |
11-Aug-2026 | 367.6 | 370.55 | 366.5 | 367.2 | 21,815 | 37,54,18,791.8 | 5,68,301 |
12-Aug-2026 | 367.2 | 370.5 | 364.8 | 367.05 | 22,711 | 38,24,17,485.95 | 5,79,450 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
