Tata Capital Ltd

Tata Capital Ltd Historical Data

NSEBSE

₹322.05

(-0.14%)

Dec 4, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	326.4	330.7	326.4	329.3	84,836	2,09,11,25,280.25	52,80,778
06-Nov-2025	327.65	328.15	325	326.45	72,399	1,15,12,05,649.75	25,47,138
07-Nov-2025	325.1	326	320.3	322.85	96,830	1,73,19,15,043.35	39,42,725
10-Nov-2025	322	325.95	318.35	324.75	74,213	1,24,56,46,335.3	27,56,125
11-Nov-2025	324	326.25	321.2	325.65	1,18,550	1,08,65,43,236.75	27,76,456
12-Nov-2025	325.75	326.25	323.6	325.2	34,940	74,08,20,038.35	17,42,595
13-Nov-2025	325	327.5	322.95	323.8	51,229	1,16,37,60,847.95	27,54,006
14-Nov-2025	324	325.95	322.45	325.5	22,294	68,26,83,990.45	14,70,975
17-Nov-2025	325	325.7	324.45	325	44,950	69,83,59,035.8	17,88,231
18-Nov-2025	324	324.9	320.05	320.95	22,228	49,01,39,354	11,94,431
19-Nov-2025	322.4	323.35	317.95	320.25	32,518	1,40,81,11,958.6	34,16,398
20-Nov-2025	320.95	321.45	317.8	318.6	32,899	65,65,80,825.75	13,43,832
21-Nov-2025	318.6	319.4	315.1	316.9	40,339	52,22,65,089.6	11,85,654
24-Nov-2025	316.8	323.75	316.5	319.05	47,356	1,14,17,41,457.2	23,55,537
25-Nov-2025	319.65	326.5	319.65	325	51,555	65,64,01,170.1	14,00,676
26-Nov-2025	325.95	327.9	323.6	324.55	48,494	69,88,34,019.95	15,63,631
27-Nov-2025	324.95	326.95	323.6	324.8	29,515	28,44,18,740.45	5,66,870
28-Nov-2025	324	330.9	324	327.9	61,611	2,18,65,14,333	51,83,324
01-Dec-2025	327	327.7	322.1	323	20,079	39,94,17,100	8,05,929
02-Dec-2025	322.95	324.4	320.7	321.9	18,570	34,55,80,112.65	7,05,850
03-Dec-2025	321.05	323.35	319.9	322.5	34,254	44,96,83,217.65	10,35,337

Tata Capital Ltd: Related NEWS

No Record Found

Invest wise with Expert advice