Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 345 | 346.9 | 338.05 | 339.05 | 26,237 | 28,47,84,153.95 | 4,49,675 |
24-Feb-2026 | 338.2 | 339.85 | 334.55 | 337.45 | 29,871 | 31,14,17,583 | 4,89,524 |
25-Feb-2026 | 337.5 | 341.4 | 333.15 | 334.85 | 29,468 | 35,82,71,416.55 | 4,56,716 |
26-Feb-2026 | 334.5 | 337 | 328.7 | 334.3 | 52,687 | 92,37,51,242.9 | 13,27,600 |
27-Feb-2026 | 334 | 335.6 | 330.6 | 333.6 | 32,518 | 83,27,17,455.65 | 14,96,162 |
02-Mar-2026 | 320.05 | 330.95 | 319.05 | 328.65 | 48,609 | 75,29,26,069.7 | 13,29,030 |
04-Mar-2026 | 325 | 326.45 | 319.05 | 319.6 | 50,696 | 76,72,42,528.05 | 15,62,726 |
05-Mar-2026 | 320.5 | 329.55 | 319 | 321.7 | 38,227 | 55,80,33,587.3 | 7,98,887 |
06-Mar-2026 | 322.35 | 324 | 317.2 | 318.45 | 27,189 | 43,97,95,955.1 | 8,51,697 |
09-Mar-2026 | 313.5 | 315 | 309 | 311.2 | 44,513 | 65,03,98,792.05 | 11,62,424 |
10-Mar-2026 | 314 | 323.75 | 314 | 321.7 | 35,878 | 63,54,78,204.95 | 9,05,261 |
11-Mar-2026 | 322.35 | 322.35 | 318 | 319.8 | 42,479 | 74,20,86,341.55 | 17,41,524 |
12-Mar-2026 | 319 | 319.6 | 313.6 | 318.6 | 25,034 | 47,14,86,789.55 | 6,35,120 |
13-Mar-2026 | 317 | 318.4 | 311.6 | 313.05 | 41,728 | 37,08,21,026.2 | 7,79,329 |
16-Mar-2026 | 313.1 | 314.9 | 303.4 | 308.9 | 69,325 | 45,83,65,681.8 | 6,10,770 |
17-Mar-2026 | 310 | 312.4 | 307.05 | 310.9 | 50,577 | 44,07,32,017.35 | 9,04,620 |
18-Mar-2026 | 311.9 | 325.15 | 309.65 | 324.1 | 47,466 | 73,46,44,314 | 14,89,639 |
19-Mar-2026 | 319 | 319.55 | 312.4 | 313.05 | 21,578 | 23,52,57,366.8 | 4,31,899 |
20-Mar-2026 | 314.1 | 318.75 | 309.55 | 317.1 | 71,196 | 1,03,69,89,896.7 | 17,59,775 |
23-Mar-2026 | 312 | 314.45 | 309.9 | 312.15 | 54,346 | 52,46,87,231.3 | 10,15,108 |
24-Mar-2026 | 316 | 328 | 314.05 | 326.75 | 47,154 | 59,72,25,574.55 | 10,59,024 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
