Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 330 | 333 | 326.25 | 330.5 | 8,94,793 | 38,77,95,28,412.5 | 8,16,46,650 |
14-Oct-2025 | 330.5 | 331.9 | 319.05 | 319.8 | 3,24,012 | 9,28,11,62,199.2 | 2,05,78,612 |
15-Oct-2025 | 320 | 330.8 | 320 | 329.7 | 1,79,156 | 5,17,78,58,658.9 | 99,09,053 |
16-Oct-2025 | 330 | 336 | 329.7 | 335.1 | 1,95,127 | 6,65,35,55,919.4 | 1,33,21,791 |
17-Oct-2025 | 335.1 | 336.65 | 329.4 | 330.7 | 94,525 | 2,51,37,59,022.95 | 44,42,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.