Tata Capital Ltd

Tata Capital Ltd Historical Data

NSEBSE

₹343.3

(-0.20%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	316.8	323.75	316.5	319.05	47,356	1,14,17,41,457.2	23,55,537
25-Nov-2025	319.65	326.5	319.65	325	51,555	65,64,01,170.1	14,00,676
26-Nov-2025	325.95	327.9	323.6	324.55	48,494	69,88,34,019.95	15,63,631
27-Nov-2025	324.95	326.95	323.6	324.8	29,515	28,44,18,740.45	5,66,870
28-Nov-2025	324	330.9	324	327.9	61,611	2,18,65,14,333	51,83,324
01-Dec-2025	327	327.7	322.1	323	20,079	39,94,17,100	8,05,929
02-Dec-2025	322.95	324.4	320.7	321.9	18,570	34,55,80,112.65	7,05,850
03-Dec-2025	321.05	323.35	319.9	322.5	34,254	44,96,83,217.65	10,35,337
04-Dec-2025	321.05	323	321.05	322.05	41,673	31,47,03,720.75	7,38,114
05-Dec-2025	322.05	328	322.05	325.45	54,431	68,12,47,221.5	14,57,081
08-Dec-2025	326.4	327.8	321.5	323	29,496	46,92,43,874.05	8,69,438
09-Dec-2025	323.05	327.05	320.15	326.6	36,956	57,80,99,457.85	11,14,462
10-Dec-2025	326.85	328.8	323.85	324.95	33,398	70,62,34,565.65	15,66,539
11-Dec-2025	323.4	326.75	323.4	326.05	25,373	28,14,47,561.2	5,82,504
12-Dec-2025	325.6	327.5	323.65	324.55	18,996	29,50,45,509.75	6,54,362
15-Dec-2025	322.95	324	321.3	322.75	18,135	21,21,81,006.8	3,35,396
16-Dec-2025	322.05	329.3	322	326.2	56,227	70,14,20,216.7	11,67,753
17-Dec-2025	325	329	325	326.25	56,989	42,86,23,814	8,27,932
18-Dec-2025	325	325.95	322.55	324.45	19,770	21,20,60,319	3,46,528
19-Dec-2025	324	325.1	322.15	324	16,481	27,05,48,402.55	4,96,548
22-Dec-2025	324.05	332	324.05	330	75,742	1,63,19,64,479.2	29,20,157
23-Dec-2025	330	348.3	329.15	344	1,52,501	4,15,43,96,122.35	58,73,213

Tata Capital Ltd: Related NEWS

No Record Found

Invest wise with Expert advice