Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 310 | 312 | 304.55 | 305.35 | 53,695 | 1,00,29,83,731.15 | 20,24,377 |
14-May-2026 | 311.9 | 311.9 | 305 | 309.85 | 43,628 | 90,11,47,886.5 | 18,32,149 |
15-May-2026 | 311.8 | 313.6 | 307.05 | 307.95 | 28,360 | 32,07,76,121.2 | 5,49,739 |
18-May-2026 | 306 | 306.45 | 301.25 | 302.95 | 36,137 | 47,46,16,608.9 | 8,80,176 |
19-May-2026 | 303.1 | 305.35 | 301.6 | 302.75 | 34,860 | 40,17,86,147.5 | 7,85,115 |
20-May-2026 | 302.15 | 302.4 | 298 | 300.6 | 34,765 | 42,61,57,458.3 | 7,69,899 |
21-May-2026 | 302.1 | 304 | 297.15 | 297.8 | 36,420 | 51,24,01,832.2 | 10,71,754 |
22-May-2026 | 300.85 | 302.5 | 296.8 | 299.7 | 47,328 | 93,96,63,185.05 | 15,83,863 |
25-May-2026 | 304.8 | 311.75 | 303.3 | 309.55 | 54,322 | 1,20,19,43,979.75 | 22,73,827 |
26-May-2026 | 310 | 318 | 309.65 | 317 | 52,272 | 96,10,70,916.8 | 16,18,473 |
27-May-2026 | 317 | 317 | 309.8 | 310.4 | 27,027 | 36,60,38,841.5 | 6,09,868 |
29-May-2026 | 310.4 | 313.8 | 301.35 | 305.9 | 37,079 | 63,18,32,078.5 | 12,42,965 |
01-Jun-2026 | 305.9 | 308.4 | 299.55 | 300.95 | 29,874 | 52,83,21,424.15 | 9,78,461 |
02-Jun-2026 | 300.1 | 301.45 | 296 | 300.75 | 37,800 | 59,11,53,215.8 | 9,82,697 |
03-Jun-2026 | 300.75 | 310.1 | 298.05 | 309.1 | 46,562 | 80,99,85,313.75 | 11,71,676 |
04-Jun-2026 | 310 | 313 | 306.4 | 311.2 | 53,256 | 61,37,37,202 | 12,12,068 |
05-Jun-2026 | 313 | 316.95 | 312.5 | 314.8 | 78,408 | 72,81,19,604.5 | 15,39,769 |
08-Jun-2026 | 311.85 | 316.65 | 308.5 | 312.55 | 38,883 | 63,05,63,627.4 | 11,46,429 |
09-Jun-2026 | 311 | 324.85 | 311 | 322.85 | 49,728 | 81,84,00,322.35 | 15,54,477 |
10-Jun-2026 | 322.85 | 327.2 | 319 | 321.3 | 45,535 | 76,43,87,024.05 | 12,15,681 |
11-Jun-2026 | 320 | 323.45 | 318.1 | 321.35 | 25,691 | 39,07,51,896.6 | 6,55,450 |
12-Jun-2026 | 323 | 327.7 | 322.45 | 326.05 | 39,453 | 48,10,86,061.05 | 9,06,015 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
