Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 365.4 | 370.45 | 359.9 | 364.75 | 34,305 | 63,63,86,288.45 | 9,19,980 |
04-Aug-2026 | 364.4 | 366 | 358.3 | 360.6 | 20,087 | 31,14,53,395.3 | 5,45,133 |
05-Aug-2026 | 362 | 375.2 | 360.25 | 371.9 | 50,017 | 1,11,65,00,541.6 | 14,66,653 |
06-Aug-2026 | 375 | 390.2 | 371.05 | 382.7 | 1,11,341 | 2,75,72,46,980.2 | 25,98,864 |
07-Aug-2026 | 384.4 | 384.65 | 367.2 | 370.3 | 68,255 | 1,38,22,99,997.45 | 17,07,255 |
10-Aug-2026 | 372 | 372.65 | 362.9 | 367.85 | 30,334 | 55,44,38,767.9 | 7,16,075 |
11-Aug-2026 | 367.6 | 370.55 | 366.5 | 367.2 | 21,815 | 37,54,18,791.8 | 5,68,301 |
12-Aug-2026 | 367.2 | 370.5 | 364.8 | 367.05 | 22,711 | 38,24,17,485.95 | 5,79,450 |
13-Aug-2026 | 365.25 | 367.6 | 363 | 363.75 | 30,344 | 57,84,49,852.8 | 10,46,132 |
14-Aug-2026 | 363.05 | 366.25 | 361.3 | 364.2 | 23,603 | 32,80,14,718.65 | 5,51,537 |
17-Aug-2026 | 363.3 | 364.6 | 358 | 359.25 | 16,694 | 21,85,87,483.55 | 3,38,741 |
18-Aug-2026 | 357.5 | 363.9 | 355.1 | 363.15 | 18,729 | 30,78,34,128.2 | 4,43,764 |
19-Aug-2026 | 363.15 | 370 | 361.35 | 365.55 | 35,230 | 51,28,16,536.95 | 5,61,952 |
20-Aug-2026 | 365 | 372.4 | 363.5 | 366.15 | 31,820 | 41,01,41,406.1 | 5,93,106 |
21-Aug-2026 | 366 | 366.95 | 361 | 365.05 | 31,565 | 34,32,97,383.7 | 5,31,739 |
24-Aug-2026 | 361.65 | 366.3 | 361.65 | 364.45 | 29,531 | 42,40,40,960 | 7,35,336 |
25-Aug-2026 | 363.55 | 364.45 | 360.5 | 363.75 | 11,943 | 13,65,49,342.7 | 2,03,532 |
26-Aug-2026 | 364.1 | 372 | 364.1 | 370.65 | 37,703 | 52,25,08,367.95 | 8,11,892 |
27-Aug-2026 | 372.65 | 378 | 372 | 376 | 32,381 | 58,13,42,715.3 | 7,85,956 |
28-Aug-2026 | 376.1 | 377.75 | 372.9 | 375.7 | 25,418 | 43,53,46,437.9 | 7,42,230 |
31-Aug-2026 | 371 | 373.6 | 366.6 | 367.9 | 15,888 | 20,11,64,036.1 | 2,83,468 |
01-Sep-2026 | 367.9 | 369.5 | 363.35 | 367.85 | 31,192 | 37,22,07,429.75 | 5,37,422 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
