Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 334.95 | 338.6 | 332 | 337.35 | 25,315 | 50,65,74,394.85 | 7,47,618 |
23-Apr-2026 | 338.95 | 343.8 | 336.3 | 340.6 | 55,938 | 1,75,00,55,022.1 | 21,86,776 |
24-Apr-2026 | 345.2 | 346 | 334.6 | 337.2 | 84,026 | 2,03,36,08,635.05 | 23,94,364 |
27-Apr-2026 | 337.95 | 341.55 | 331.6 | 333.5 | 41,280 | 82,95,57,454 | 12,83,671 |
28-Apr-2026 | 333.6 | 334.85 | 325.1 | 325.8 | 32,762 | 64,64,37,165.05 | 10,58,664 |
29-Apr-2026 | 327.75 | 331.8 | 322.2 | 325.1 | 48,198 | 1,07,93,82,136.9 | 17,84,455 |
30-Apr-2026 | 325 | 334.9 | 323.75 | 333.15 | 45,593 | 69,80,02,883 | 8,86,536 |
04-May-2026 | 334.95 | 336.7 | 326.4 | 328.25 | 36,792 | 42,73,36,418.05 | 6,83,534 |
05-May-2026 | 328.05 | 329.15 | 324 | 324.8 | 27,457 | 33,48,74,278.65 | 5,81,159 |
06-May-2026 | 325 | 329.3 | 324.5 | 328.5 | 23,303 | 30,83,99,872.55 | 4,69,206 |
07-May-2026 | 328.5 | 331.2 | 325.1 | 325.8 | 24,469 | 38,54,57,135.7 | 6,18,077 |
08-May-2026 | 325.75 | 325.75 | 321.1 | 321.7 | 31,956 | 42,53,38,925.45 | 8,78,610 |
11-May-2026 | 320 | 320.7 | 313.55 | 314.95 | 42,059 | 40,80,58,018.3 | 9,38,896 |
12-May-2026 | 314.45 | 316.95 | 308 | 309.45 | 29,333 | 33,09,53,064 | 6,52,617 |
13-May-2026 | 310 | 312 | 304.55 | 305.35 | 53,695 | 1,00,29,83,731.15 | 20,24,377 |
14-May-2026 | 311.9 | 311.9 | 305 | 309.85 | 43,628 | 90,11,47,886.5 | 18,32,149 |
15-May-2026 | 311.8 | 313.6 | 307.05 | 307.95 | 28,360 | 32,07,76,121.2 | 5,49,739 |
18-May-2026 | 306 | 306.45 | 301.25 | 302.95 | 36,137 | 47,46,16,608.9 | 8,80,176 |
19-May-2026 | 303.1 | 305.35 | 301.6 | 302.75 | 34,860 | 40,17,86,147.5 | 7,85,115 |
20-May-2026 | 302.15 | 302.4 | 298 | 300.6 | 34,765 | 42,61,57,458.3 | 7,69,899 |
21-May-2026 | 302.1 | 304 | 297.15 | 297.8 | 36,420 | 51,24,01,832.2 | 10,71,754 |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
