Tata Coffee Share Price History

Tata Coffee

CMP as on 27-Jul-21 13:38

₹ 223.00
7.50 3.48%

Open

₹ 219.50

Turnover (lac)

₹ 19,071

Prev. Close

₹ 215.50

Day's Vol (shares)

₹ 85,52,218

Day's Range (₹)

₹ 218.80
₹ 225.95

CMP as on27-Jul-21 13:40

₹ 222.90
6.95 3.22%

Open

₹ 220.00

Turnover (lac)

₹ 1,283

Prev. Close

₹ 215.95

Day's Vol (shares)

₹ 8,55,419

Day's Range

₹ 218.00
₹ 225.60

Tata Coffee Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 209 218 209 216 86,618 2,267 2,145,343 9.80 6.50
23-Jul-2021 206 211 202 208 100,358 2,752 2,795,257 9 1.90
22-Jul-2021 192 202 191 199 94,317 2,581 2,736,593 11.40 7
20-Jul-2021 190 190 182 184 13,952 260 446,312 8 -5.30
19-Jul-2021 190 191 188 189 12,679 269 390,957 3.90 -1.30
16-Jul-2021 193 194 190 190 9,038 200 331,433 4.70 -3
15-Jul-2021 193 194 191 192 12,570 278 488,684 3.25 -0.30
14-Jul-2021 190 195 190 192 23,194 596 849,864 5.85 2.15
13-Jul-2021 189 194 186 192 25,553 655 639,810 7.75 3.60
12-Jul-2021 192 192 186 187 13,432 274 502,396 6 -4.90
09-Jul-2021 190 193 188 190 20,900 397 367,993 4.80 -0.50
08-Jul-2021 193 194 188 190 15,921 355 515,716 6.80 -2.60
07-Jul-2021 188 194 185 193 20,822 530 560,578 8.55 5.05
06-Jul-2021 194 195 187 189 25,393 543 780,698 7.45 -5
05-Jul-2021 188 198 188 192 77,851 2,212 2,236,477 10.50 4.60
02-Jul-2021 183 188 182 186 18,505 443 501,165 5.35 3.35
01-Jul-2021 189 189 183 185 15,602 322 457,044 6 -4
30-Jun-2021 188 191 187 188 29,161 672 1,044,668 4.10 -0
29-Jun-2021 185 189 185 186 32,252 856 1,237,341 4.45 0.65
28-Jun-2021 181 185 179 183 32,073 843 1,175,663 6.90 2.40
Open ZERO Brokerage Demat Account