Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹110.85

(-1.60%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	109	109	101	102.7	359	16,00,044	10,646
05-Dec-2025	107.95	107.95	92.65	96.55	1,371	85,68,176	55,396
08-Dec-2025	101	101	90.5	94.35	808	41,64,102	26,036
09-Dec-2025	95.25	103.75	91.6	103.75	427	27,41,853	16,540
10-Dec-2025	108.9	114.1	105	114.1	482	34,47,386	18,627
11-Dec-2025	125.5	125.5	121	125.5	152	20,52,815	11,439
12-Dec-2025	131.75	131.75	131.75	131.75	51	7,82,726	5,485
15-Dec-2025	138.3	138.3	130	132.95	885	1,37,69,021	62,672
16-Dec-2025	128.3	134.8	126.35	128.15	412	33,92,756	15,479
17-Dec-2025	123.8	125	121.75	122.95	226	15,28,324	9,158
18-Dec-2025	118.25	120.6	116.85	116.85	240	19,64,730	14,527
19-Dec-2025	116.85	119.95	111.05	111.05	270	21,59,727	16,314
22-Dec-2025	110.05	111.7	105.5	105.5	344	24,36,031	21,301
23-Dec-2025	102.5	104.95	100.25	100.25	563	37,95,146	25,259
24-Dec-2025	104.8	104.8	95.25	95.25	1,593	84,01,949	54,120
26-Dec-2025	95.3	100	93	100	408	40,30,738	25,851
29-Dec-2025	105	105	105	105	65	10,18,290	7,591
30-Dec-2025	110	110.25	110	110.25	41	4,15,494	3,769
31-Dec-2025	115.75	115.75	115.75	115.75	44	8,96,136	7,742
01-Jan-2026	121.5	121.5	110	112.65	850	1,06,34,536	36,622
02-Jan-2026	114	114	107.35	110.85	376	22,70,318	10,183

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice