Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 93 | 93 | 85 | 90.11 | 289 | 18,58,699 | 11,618 |
18-Jun-2026 | 93.94 | 93.94 | 87 | 88.68 | 167 | 9,28,630 | 7,429 |
19-Jun-2026 | 88 | 89.99 | 86.35 | 87.98 | 245 | 10,53,338 | 7,106 |
22-Jun-2026 | 89.74 | 91.74 | 86.5 | 89.81 | 399 | 19,02,811 | 13,062 |
23-Jun-2026 | 91.61 | 97.2 | 90.04 | 95.54 | 808 | 42,48,264 | 20,729 |
24-Jun-2026 | 97.05 | 97.06 | 88.36 | 90.05 | 557 | 14,99,236 | 9,053 |
25-Jun-2026 | 92.99 | 92.99 | 89.04 | 90.22 | 214 | 18,52,378 | 11,780 |
29-Jun-2026 | 92 | 94.76 | 85.55 | 87.39 | 488 | 28,48,836 | 20,440 |
30-Jun-2026 | 87.49 | 91 | 85.41 | 86.35 | 289 | 12,08,163 | 9,095 |
01-Jul-2026 | 86.01 | 89.87 | 84.3 | 86.44 | 309 | 10,36,629 | 7,190 |
02-Jul-2026 | 89.94 | 89.94 | 85.5 | 86.09 | 222 | 11,86,564 | 7,802 |
03-Jul-2026 | 86.99 | 88.94 | 86.49 | 88.08 | 172 | 7,87,638 | 6,091 |
06-Jul-2026 | 88 | 89.45 | 86.3 | 88.22 | 204 | 7,60,321 | 4,735 |
07-Jul-2026 | 87.21 | 89.6 | 86.4 | 86.71 | 166 | 6,61,455 | 5,455 |
08-Jul-2026 | 86 | 89.47 | 81.05 | 83.56 | 293 | 7,35,671 | 6,357 |
09-Jul-2026 | 82.82 | 86.97 | 81 | 82.62 | 332 | 11,67,353 | 8,674 |
10-Jul-2026 | 82.71 | 85.48 | 82.71 | 84.24 | 296 | 9,80,121 | 4,775 |
13-Jul-2026 | 86.92 | 86.92 | 82.56 | 83.8 | 189 | 4,15,232 | 3,150 |
14-Jul-2026 | 85.5 | 85.5 | 82.01 | 84.21 | 80 | 3,38,753 | 2,400 |
15-Jul-2026 | 85 | 86 | 83.13 | 83.41 | 141 | 10,30,353 | 8,054 |
16-Jul-2026 | 83.01 | 85.84 | 82.5 | 84.25 | 193 | 8,75,239 | 5,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
