| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 04-Jul-2022 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 0.04 | 4,000 | 0 | 0 |
| 30-Jun-2022 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 0.04 | 4,000 | 0 | 0 |
| 24-Jun-2022 | 9.69 | 9.69 | 8.88 | 9.69 | 3 | 0.19 | 16,000 | 0.81 | 0 |
| 22-Jun-2022 | 9.23 | 9.23 | 9.23 | 9.23 | 1 | 0.04 | 4,000 | 0 | 0 |
| 21-Jun-2022 | 9.61 | 9.61 | 9.61 | 9.61 | 1 | 0.04 | 4,000 | 0 | 0 |
| 17-Jun-2022 | 10.10 | 10.10 | 10 | 10 | 2 | 0.08 | 8,000 | 0.04 | -0 |
| 15-Jun-2022 | 10.40 | 10.50 | 10.40 | 10.50 | 4 | 1.59 | 152,000 | 0.12 | 0.09 |
| 14-Jun-2022 | 10.50 | 10.50 | 10 | 10 | 8 | 1.01 | 96,000 | 0.48 | -0.50 |
| 13-Jun-2022 | 10.10 | 10.90 | 9.91 | 10 | 14 | 1.48 | 144,000 | 0.96 | -0.10 |
| 07-Jun-2022 | 10.40 | 10.40 | 10.40 | 10.40 | 8 | 0.79 | 76,000 | 0.01 | 0 |
| 06-Jun-2022 | 10.90 | 12 | 10.80 | 10.90 | 7 | 1.78 | 164,000 | 1.14 | 0.04 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
