Home > Share Market > Stocks > Taylormade Renewables > Share Price History

Taylormade Renewables - Share Price History

Taylormade Renewables

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Taylormade Renewables Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 8.75 8.75 8.75 8.75 1 0.04 4,000 0 0
30-Jun-2022 9.21 9.21 9.21 9.21 1 0.04 4,000 0 0
24-Jun-2022 9.69 9.69 8.88 9.69 3 0.19 16,000 0.81 0
22-Jun-2022 9.23 9.23 9.23 9.23 1 0.04 4,000 0 0
21-Jun-2022 9.61 9.61 9.61 9.61 1 0.04 4,000 0 0
17-Jun-2022 10.10 10.10 10 10 2 0.08 8,000 0.04 -0
15-Jun-2022 10.40 10.50 10.40 10.50 4 1.59 152,000 0.12 0.09
14-Jun-2022 10.50 10.50 10 10 8 1.01 96,000 0.48 -0.50
13-Jun-2022 10.10 10.90 9.91 10 14 1.48 144,000 0.96 -0.10
07-Jun-2022 10.40 10.40 10.40 10.40 8 0.79 76,000 0.01 0
06-Jun-2022 10.90 12 10.80 10.90 7 1.78 164,000 1.14 0.04

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity