Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 59.6 | 59.99 | 58 | 58.84 | 135 | 4,12,442 | 6,954 |
16-Sep-2026 | 59.94 | 59.94 | 56 | 56.29 | 195 | 11,17,470 | 19,613 |
17-Sep-2026 | 56 | 57.48 | 54 | 54.82 | 165 | 5,08,447 | 9,192 |
18-Sep-2026 | 54.05 | 56.8 | 54.05 | 55.96 | 100 | 2,44,099 | 4,393 |
21-Sep-2026 | 55.05 | 58.75 | 55.05 | 58.71 | 160 | 6,35,884 | 10,992 |
22-Sep-2026 | 59.05 | 61.2 | 59.05 | 60.53 | 161 | 10,06,119 | 16,623 |
23-Sep-2026 | 62.99 | 62.99 | 59.05 | 62.01 | 116 | 4,64,674 | 7,599 |
24-Sep-2026 | 62.63 | 62.63 | 59.15 | 60.79 | 94 | 2,81,000 | 4,656 |
25-Sep-2026 | 59.2 | 61.18 | 58 | 58.72 | 118 | 8,85,600 | 14,983 |
28-Sep-2026 | 58.89 | 59 | 56.55 | 56.83 | 116 | 5,39,837 | 9,380 |
29-Sep-2026 | 57.03 | 58 | 56 | 56.38 | 81 | 3,69,222 | 6,466 |
30-Sep-2026 | 55.25 | 57.88 | 55.25 | 56.2 | 96 | 2,04,283 | 3,638 |
01-Oct-2026 | 56.2 | 56.2 | 54.15 | 55.22 | 117 | 5,20,689 | 9,432 |
05-Oct-2026 | 54.25 | 56 | 54.25 | 55.43 | 84 | 3,29,187 | 5,936 |
06-Oct-2026 | 56.55 | 56.55 | 55 | 56.47 | 67 | 2,80,259 | 4,992 |
07-Oct-2026 | 55.15 | 56.9 | 54.01 | 54.59 | 112 | 6,10,380 | 11,160 |
08-Oct-2026 | 54.99 | 56.8 | 54 | 54.46 | 129 | 7,47,164 | 13,478 |
09-Oct-2026 | 54 | 55.55 | 53.37 | 55.1 | 74 | 3,59,572 | 6,560 |
12-Oct-2026 | 55.1 | 55.49 | 53 | 53.15 | 106 | 5,89,104 | 10,890 |
13-Oct-2026 | 53.15 | 55.8 | 52 | 54.67 | 112 | 6,36,971 | 11,781 |
14-Oct-2026 | 54 | 57.4 | 54 | 57.4 | 58 | 4,37,333 | 7,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
