Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹268.25

(0.83%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	286.95	290.75	280.05	283.65	142	23,80,932	8,307
09-Jun-2025	285.05	287.95	275.65	284.9	205	70,92,395	24,932
10-Jun-2025	286	287.4	282.05	284.3	200	37,98,687	13,343
11-Jun-2025	284	285	279	280.55	183	35,15,564	12,445
12-Jun-2025	282.9	283.95	274	275.2	188	27,17,886	9,777
13-Jun-2025	277	277	261.45	269.9	252	50,56,850	18,747
16-Jun-2025	264	272.5	260.4	269.6	235	54,24,382	20,381
17-Jun-2025	268.05	283.05	260.6	283.05	432	85,42,315	18,538
18-Jun-2025	297.2	297.2	271.05	280.55	947	3,23,68,425	63,450
19-Jun-2025	276	286	270.2	271.45	607	72,48,385	17,383
20-Jun-2025	277	277	266	268.95	411	63,01,600	17,956
23-Jun-2025	258.5	276	258.5	265.8	329	41,21,540	8,761
24-Jun-2025	266.1	272	266.1	269.5	192	25,78,730	7,578
25-Jun-2025	270	270.1	259	260.85	536	64,69,397	22,243
26-Jun-2025	263.9	273	261.95	267	308	51,00,413	13,465
27-Jun-2025	270.4	278	263.05	268.95	285	37,43,799	11,067
30-Jun-2025	274.5	274.5	264	268.85	255	19,16,118	4,038
01-Jul-2025	264.2	272.65	264.2	268.5	161	11,67,873	3,230
02-Jul-2025	268.45	275.95	261.1	270.35	414	46,08,414	11,660
03-Jul-2025	273.8	277.9	265.05	266.05	274	31,59,483	6,387
04-Jul-2025	266.4	271.8	265.05	268.25	302	29,30,864	6,662

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice