Taylormade Renew

Taylormade Renewables Ltd Historical Data

NSEBSE

₹100

(4.99%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	121	121	115	115.65	421	30,52,952	20,604
28-Nov-2025	115.65	121.9	115.3	116.75	328	26,60,570	18,322
01-Dec-2025	120	120	109	111.45	426	35,22,067	22,259
02-Dec-2025	111	118.7	99.95	111.25	1,328	66,84,281	30,061
03-Dec-2025	111.25	114.6	103.5	104.6	411	14,79,666	8,177
04-Dec-2025	109	109	101	102.7	359	16,00,044	10,646
05-Dec-2025	107.95	107.95	92.65	96.55	1,371	85,68,176	55,396
08-Dec-2025	101	101	90.5	94.35	808	41,64,102	26,036
09-Dec-2025	95.25	103.75	91.6	103.75	427	27,41,853	16,540
10-Dec-2025	108.9	114.1	105	114.1	482	34,47,386	18,627
11-Dec-2025	125.5	125.5	121	125.5	152	20,52,815	11,439
12-Dec-2025	131.75	131.75	131.75	131.75	51	7,82,726	5,485
15-Dec-2025	138.3	138.3	130	132.95	885	1,37,69,021	62,672
16-Dec-2025	128.3	134.8	126.35	128.15	412	33,92,756	15,479
17-Dec-2025	123.8	125	121.75	122.95	226	15,28,324	9,158
18-Dec-2025	118.25	120.6	116.85	116.85	240	19,64,730	14,527
19-Dec-2025	116.85	119.95	111.05	111.05	270	21,59,727	16,314
22-Dec-2025	110.05	111.7	105.5	105.5	344	24,36,031	21,301
23-Dec-2025	102.5	104.95	100.25	100.25	563	37,95,146	25,259
24-Dec-2025	104.8	104.8	95.25	95.25	1,593	84,01,949	54,120
26-Dec-2025	95.3	100	93	100	408	40,30,738	25,851

Taylormade Renew: Related NEWS

No Record Found

Invest wise with Expert advice