Taylormade Renewables Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 08-Jan-2021 | 8.51 | 8.51 | 8.09 | 8.09 | 3 | 0.10 | 8,000 | 0.42 | -0.40 |
| 07-Jan-2021 | 8.51 | 8.51 | 8.51 | 8.51 | 2 | 0.07 | 8,000 | 0 | 0 |
| 29-Dec-2020 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 0.04 | 4,000 | 0 | 0 |
| 28-Dec-2020 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 0.03 | 4,000 | 0 | 0 |
| 23-Dec-2020 | 7.42 | 7.42 | 7.42 | 7.42 | 1 | 0.03 | 4,000 | 0 | 0 |
| 22-Dec-2020 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 0.03 | 4,000 | 0 | 0 |
