Taylormade Renewables Share Price History

CMP as on08-Jan-21 13:35

₹ 8.09
-0.42 -4.94%

Open

₹ 8.51

Turnover (lac)

₹ 1

Prev. Close

₹ 8.51

Day's Vol (shares)

₹ 12,000

Day's Range

₹ 8.09
₹ 8.51

Taylormade Renewables Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Jan-2021 8.51 8.51 8.09 8.09 3 0.10 8,000 0.42 -0.40
07-Jan-2021 8.51 8.51 8.51 8.51 2 0.07 8,000 0 0
29-Dec-2020 8.95 8.95 8.95 8.95 1 0.04 4,000 0 0
28-Dec-2020 8.15 8.15 8.15 8.15 1 0.03 4,000 0 0
23-Dec-2020 7.42 7.42 7.42 7.42 1 0.03 4,000 0 0
22-Dec-2020 6.75 6.75 6.75 6.75 1 0.03 4,000 0 0