Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 71 | 71 | 70.85 | 70.85 | 103 | 8,62,640 | 12,174 |
18-Aug-2026 | 67.31 | 67.31 | 67.31 | 67.31 | 96 | 2,21,113 | 3,285 |
19-Aug-2026 | 64 | 65.7 | 63.95 | 63.95 | 174 | 9,93,646 | 9,794 |
20-Aug-2026 | 63.9 | 67.1 | 60.76 | 65.22 | 302 | 15,02,434 | 24,390 |
21-Aug-2026 | 64.67 | 67.8 | 62 | 64.41 | 176 | 9,83,973 | 15,203 |
24-Aug-2026 | 64.7 | 64.7 | 61.19 | 62.23 | 264 | 15,90,714 | 25,727 |
25-Aug-2026 | 62.1 | 62.1 | 60.5 | 61.1 | 127 | 7,43,395 | 12,100 |
26-Aug-2026 | 61.1 | 63.58 | 61.1 | 61.61 | 120 | 5,41,695 | 8,718 |
27-Aug-2026 | 61.89 | 62.5 | 61 | 61.94 | 107 | 5,05,676 | 8,165 |
28-Aug-2026 | 61.99 | 62.9 | 60.11 | 62.41 | 119 | 5,97,434 | 9,698 |
31-Aug-2026 | 62.66 | 63.75 | 61.1 | 62.72 | 103 | 5,87,051 | 9,480 |
01-Sep-2026 | 62.72 | 63.32 | 61.3 | 61.58 | 78 | 3,89,351 | 6,300 |
02-Sep-2026 | 64.65 | 64.65 | 61.54 | 62 | 112 | 4,02,558 | 6,363 |
03-Sep-2026 | 61.3 | 62.79 | 61.3 | 62.73 | 71 | 2,26,732 | 3,638 |
04-Sep-2026 | 62.73 | 64 | 61.3 | 62.3 | 95 | 4,23,038 | 6,752 |
07-Sep-2026 | 62 | 63.55 | 61.01 | 61.31 | 125 | 3,08,572 | 5,003 |
08-Sep-2026 | 59.1 | 63.4 | 59.1 | 61.45 | 82 | 1,73,157 | 2,806 |
09-Sep-2026 | 58.55 | 63.2 | 58.55 | 62.5 | 195 | 11,96,733 | 19,696 |
10-Sep-2026 | 61.25 | 62.98 | 59.5 | 61.99 | 126 | 8,60,869 | 14,255 |
11-Sep-2026 | 59.8 | 61.4 | 59.16 | 59.85 | 134 | 3,68,185 | 6,140 |
15-Sep-2026 | 59.6 | 59.99 | 58 | 58.84 | 135 | 4,12,442 | 6,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
