Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 107 | 108.99 | 103.99 | 104.76 | 141 | 7,73,835 | 5,734 |
21-Apr-2026 | 105.01 | 107.97 | 102 | 104.53 | 249 | 12,32,037 | 7,016 |
22-Apr-2026 | 105.57 | 107 | 102.86 | 106.45 | 209 | 7,59,152 | 3,741 |
23-Apr-2026 | 106.45 | 106.45 | 103 | 103.31 | 163 | 7,44,562 | 3,720 |
24-Apr-2026 | 103.3 | 106 | 100 | 101.68 | 146 | 5,46,343 | 4,003 |
27-Apr-2026 | 102.46 | 106.55 | 98.15 | 102.6 | 247 | 10,26,692 | 5,906 |
28-Apr-2026 | 102.6 | 104.65 | 100 | 102.75 | 150 | 8,27,316 | 5,219 |
29-Apr-2026 | 102.44 | 104.01 | 98.25 | 99.78 | 124 | 8,49,965 | 7,488 |
30-Apr-2026 | 99.7 | 102 | 98 | 100.81 | 134 | 7,46,040 | 5,775 |
04-May-2026 | 105 | 105 | 96.3 | 97.85 | 330 | 45,19,022 | 29,920 |
05-May-2026 | 99 | 102.7 | 97.35 | 102.7 | 228 | 16,45,865 | 11,267 |
06-May-2026 | 103.25 | 105.9 | 100 | 101.15 | 230 | 15,29,861 | 9,475 |
07-May-2026 | 103.85 | 104.55 | 99.5 | 102.85 | 213 | 17,52,780 | 11,967 |
08-May-2026 | 103.95 | 105.5 | 100.6 | 103.15 | 131 | 11,20,736 | 9,289 |
11-May-2026 | 101.1 | 104.8 | 100 | 102 | 152 | 9,73,451 | 6,751 |
12-May-2026 | 103 | 104.9 | 100.3 | 104.45 | 134 | 9,68,905 | 8,009 |
13-May-2026 | 104.9 | 104.9 | 100.95 | 102.05 | 173 | 6,36,577 | 3,470 |
14-May-2026 | 102.1 | 104.75 | 99.1 | 100.8 | 138 | 8,97,373 | 5,891 |
15-May-2026 | 99.15 | 103.9 | 99.1 | 102.35 | 105 | 10,50,373 | 6,341 |
18-May-2026 | 101.95 | 102 | 99 | 99.85 | 110 | 3,09,076 | 1,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
