Home > Share Market > Stocks > Team Lease Services > TEAMLEASE Share Price History

Team Lease Services - TEAMLEASE Share Price History

Team Lease Services

CMP as on 24-Jun-22 15:29

3,030.00

Open

₹ 2,999.00

Turnover (lac)

₹ 164

Prev. Close

₹ 2,994.70

Day's Vol (shares)

₹ 5,403

Day's Range (₹)

₹ 2,920.00
₹ 3,071.85

Team Lease Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2022 2,999 3,072 2,920 3,043 2,103 16.30 2,682 152 44.30
23-Jun-2022 2,950 3,025 2,945 2,995 2,899 67 18,724 80 44.70
22-Jun-2022 2,950 3,015 2,915 2,957 3,710 50 8,593 99.90 6.85
21-Jun-2022 3,075 3,089 2,985 3,000 6,514 70.30 10,433 104 -75
20-Jun-2022 3,048 3,120 2,970 3,089 3,293 29.90 3,635 150 41.10
17-Jun-2022 3,114 3,160 2,910 3,095 14,411 191 13,997 250 -20
16-Jun-2022 3,096 3,232 2,970 3,162 5,412 91.10 18,236 262 66.20
15-Jun-2022 2,969 3,130 2,952 3,085 5,479 56.50 9,656 178 116
14-Jun-2022 3,021 3,064 2,938 3,006 7,051 67 9,741 126 -15
13-Jun-2022 3,231 3,231 3,036 3,067 3,425 30.90 4,922 195 -164
10-Jun-2022 3,240 3,290 3,168 3,235 4,988 73.10 14,695 122 -5.30
09-Jun-2022 3,314 3,314 3,225 3,260 1,974 178 50,097 88.60 -54
08-Jun-2022 3,253 3,353 3,210 3,297 4,658 63.50 9,287 143 44.40
07-Jun-2022 3,355 3,355 3,193 3,221 2,004 21.80 2,648 162 -134
06-Jun-2022 3,350 3,400 3,252 3,286 2,409 38.80 7,513 148 -64
03-Jun-2022 3,270 3,449 3,207 3,405 7,843 153 28,851 242 135
02-Jun-2022 3,375 3,390 3,261 3,297 2,457 57.70 14,114 129 -78
01-Jun-2022 3,318 3,401 3,234 3,375 3,915 43.30 4,913 167 56.50
31-May-2022 3,195 3,325 3,178 3,302 10,567 467 124,723 147 107
30-May-2022 3,210 3,275 3,137 3,162 8,419 255 67,648 138 -48
27-May-2022 3,252 3,277 3,127 3,181 3,203 69.60 16,249 149 -71
26-May-2022 3,206 3,280 3,101 3,250 5,565 73.30 14,597 179 43.60
25-May-2022 3,242 3,278 3,175 3,228 2,311 35.90 7,577 103 -14

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity