Team Lease Services Share Price History

Team Lease Serv.

CMP as on 19-Jan-21 15:34

₹ 2,750.00
52.70 1.95%

Open

₹ 2,710.80

Turnover (lac)

₹ 113

Prev. Close

₹ 2,697.30

Day's Vol (shares)

₹ 4,102

Day's Range (₹)

₹ 2,689.45
₹ 2,780.00

CMP as on19-Jan-21 15:30

₹ 2,747.40
51.15 1.9%

Open

₹ 2,727.45

Turnover (lac)

₹ 7

Prev. Close

₹ 2,696.25

Day's Vol (shares)

₹ 411

Day's Range

₹ 2,697.40
₹ 2,772.00

Team Lease Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 2,711 2,780 2,689 2,749 1,172 11.20 1,835 90.60 38.20
18-Jan-2021 2,711 2,788 2,651 2,697 1,923 22.40 3,440 137 -14
15-Jan-2021 2,809 2,809 2,651 2,707 4,341 43.90 7,535 158 -103
14-Jan-2021 2,825 2,850 2,717 2,769 3,689 42.50 6,816 133 -56
13-Jan-2021 2,795 2,825 2,770 2,811 6,444 111 23,134 54.50 16.20
12-Jan-2021 2,770 2,825 2,738 2,774 1,905 29.80 4,111 87.40 4.05
11-Jan-2021 2,701 2,809 2,701 2,757 1,940 21.60 3,507 108 55.70
08-Jan-2021 2,752 2,787 2,703 2,722 1,508 14.40 2,613 84.30 -30
07-Jan-2021 2,780 2,872 2,710 2,738 4,051 134 39,165 162 -42
06-Jan-2021 2,770 2,799 2,715 2,779 4,947 394 122,503 84 8.65
05-Jan-2021 2,662 2,785 2,662 2,762 3,710 53.20 10,378 123 99.80
04-Jan-2021 2,683 2,727 2,630 2,718 2,663 36.50 6,525 97.40 35.30
01-Jan-2021 2,640 2,698 2,554 2,667 1,979 62.40 15,873 144 26.70
31-Dec-2020 2,535 2,643 2,516 2,626 3,883 40.30 5,615 127 91.20
30-Dec-2020 2,558 2,558 2,502 2,541 2,295 34 10,278 56 -17
29-Dec-2020 2,594 2,600 2,545 2,559 2,277 30.60 4,557 54.80 -35
28-Dec-2020 2,550 2,610 2,534 2,581 4,132 26.50 5,632 75.60 30.60
24-Dec-2020 2,539 2,596 2,525 2,563 4,298 31.60 6,520 70.90 24.20
23-Dec-2020 2,445 2,525 2,443 2,511 2,549 32.30 8,448 81.90 65.60
22-Dec-2020 2,450 2,450 2,365 2,420 5,749 38.70 10,220 84.90 -30
21-Dec-2020 2,550 2,568 2,440 2,464 3,287 31 7,531 128 -86