Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,422 | 1,422 | 1,393.6 | 1,402 | 2,874 | 2,61,79,052 | 10,039 |
16-Jul-2026 | 1,403.4 | 1,416.9 | 1,397.6 | 1,408.2 | 1,795 | 1,42,47,480.7 | 5,784 |
17-Jul-2026 | 1,414 | 1,435 | 1,387.7 | 1,428.6 | 2,594 | 1,88,46,160.3 | 6,130 |
20-Jul-2026 | 1,428.5 | 1,461 | 1,375 | 1,382.4 | 7,522 | 5,28,78,774.2 | 20,195 |
21-Jul-2026 | 1,348.1 | 1,348.1 | 1,311.1 | 1,325.4 | 10,217 | 15,45,76,242.1 | 71,779 |
22-Jul-2026 | 1,325 | 1,352.5 | 1,324.9 | 1,338.4 | 15,007 | 9,72,77,992.8 | 55,480 |
23-Jul-2026 | 1,338.4 | 1,343.6 | 1,301.1 | 1,311.8 | 10,942 | 6,66,01,490.4 | 37,654 |
24-Jul-2026 | 1,309.9 | 1,330 | 1,301 | 1,313.7 | 4,315 | 2,76,89,146 | 12,323 |
27-Jul-2026 | 1,320 | 1,324.4 | 1,286.2 | 1,294 | 10,819 | 8,74,89,201.3 | 49,243 |
28-Jul-2026 | 1,309.9 | 1,313.9 | 1,289 | 1,300.5 | 4,249 | 3,29,40,884.7 | 17,427 |
29-Jul-2026 | 1,291.3 | 1,317.7 | 1,290 | 1,299.2 | 12,744 | 12,39,74,290.4 | 69,976 |
30-Jul-2026 | 1,299 | 1,299 | 1,261.7 | 1,266.1 | 4,487 | 4,88,87,572.4 | 24,224 |
31-Jul-2026 | 1,279.8 | 1,279.8 | 1,223.5 | 1,234.9 | 9,385 | 12,63,50,086.3 | 42,194 |
03-Aug-2026 | 1,238.9 | 1,256 | 1,235 | 1,239.8 | 6,966 | 9,16,21,201.1 | 54,447 |
04-Aug-2026 | 1,235 | 1,269.9 | 1,231.9 | 1,261 | 6,489 | 5,79,72,757.6 | 28,576 |
05-Aug-2026 | 1,260.1 | 1,265.3 | 1,244.1 | 1,251.6 | 5,816 | 4,41,06,499.6 | 20,690 |
06-Aug-2026 | 1,252.4 | 1,271.3 | 1,240 | 1,253.5 | 4,019 | 2,52,86,430.5 | 9,601 |
07-Aug-2026 | 1,262.5 | 1,265 | 1,237.7 | 1,253.6 | 2,343 | 1,90,98,515.5 | 9,043 |
10-Aug-2026 | 1,251.1 | 1,260 | 1,231.9 | 1,253.5 | 3,146 | 2,88,70,094.7 | 16,641 |
11-Aug-2026 | 1,247 | 1,256.8 | 1,237 | 1,246.6 | 2,875 | 1,76,02,020.1 | 8,644 |
12-Aug-2026 | 1,245 | 1,263.3 | 1,227.6 | 1,257.2 | 3,527 | 1,89,68,785.7 | 8,456 |
13-Aug-2026 | 1,251.6 | 1,268.7 | 1,245.6 | 1,256.4 | 1,955 | 1,08,61,880.8 | 5,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
