Team Lease Services Share Price History
CMP as on 25-Feb-21 13:03
₹ 3,415.00Open
₹ 3,439.70Turnover (lac)
₹ 1,481Prev. Close
₹ 3,321.70Day's Vol (shares)
₹ 43,377CMP as on25-Feb-21 13:01
₹ 3,426.30Open
₹ 3,405.00Turnover (lac)
₹ 7Prev. Close
₹ 3,311.10Day's Vol (shares)
₹ 1,974Team Lease Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Feb-2021 | 3,055 | 3,164 | 3,018 | 3,099 | 2,991 | 50.10 | 8,188 | 146 | 44.30 |
| 22-Feb-2021 | 3,050 | 3,095 | 2,956 | 3,004 | 3,186 | 44.40 | 9,573 | 139 | -46 |
| 19-Feb-2021 | 3,140 | 3,159 | 3,001 | 3,033 | 3,383 | 50.10 | 9,972 | 158 | -107 |
| 18-Feb-2021 | 3,110 | 3,178 | 3,050 | 3,115 | 1,964 | 35.70 | 8,668 | 128 | 4.95 |
| 17-Feb-2021 | 3,120 | 3,186 | 3,100 | 3,166 | 3,966 | 70.10 | 17,313 | 85.80 | 45.50 |
| 16-Feb-2021 | 3,105 | 3,208 | 3,054 | 3,094 | 6,334 | 162 | 35,846 | 154 | -11 |
| 15-Feb-2021 | 3,200 | 3,218 | 3,056 | 3,077 | 4,757 | 83.10 | 18,319 | 162 | -123 |
| 12-Feb-2021 | 3,399 | 3,404 | 3,130 | 3,201 | 3,238 | 55.30 | 11,115 | 274 | -198 |
| 11-Feb-2021 | 3,450 | 3,482 | 3,320 | 3,382 | 4,001 | 55.20 | 8,808 | 162 | -68 |
| 10-Feb-2021 | 3,595 | 3,595 | 3,350 | 3,419 | 7,273 | 239 | 50,191 | 245 | -176 |
| 09-Feb-2021 | 3,570 | 3,715 | 3,447 | 3,577 | 18,979 | 482 | 48,671 | 268 | 7.15 |
| 08-Feb-2021 | 3,344 | 3,770 | 3,289 | 3,506 | 35,385 | 713 | 43,145 | 481 | 162 |
| 05-Feb-2021 | 3,195 | 3,485 | 3,165 | 3,240 | 21,394 | 401 | 31,005 | 320 | 44.70 |
| 04-Feb-2021 | 2,762 | 3,199 | 2,754 | 3,142 | 28,839 | 550 | 61,683 | 445 | 380 |
| 03-Feb-2021 | 2,702 | 2,748 | 2,683 | 2,720 | 4,945 | 100 | 20,519 | 65.40 | 17.10 |
| 02-Feb-2021 | 2,798 | 2,824 | 2,675 | 2,689 | 3,058 | 68.70 | 16,745 | 149 | -109 |
| 01-Feb-2021 | 2,890 | 2,890 | 2,770 | 2,784 | 4,395 | 46.90 | 8,388 | 120 | -106 |
| 29-Jan-2021 | 2,847 | 2,928 | 2,804 | 2,851 | 3,951 | 71 | 8,459 | 124 | 4.30 |
| 28-Jan-2021 | 2,788 | 2,865 | 2,689 | 2,819 | 4,855 | 101 | 9,414 | 176 | 31.30 |
| 27-Jan-2021 | 2,844 | 2,844 | 2,756 | 2,774 | 1,228 | 15.30 | 3,082 | 87.90 | -70 |
| 25-Jan-2021 | 2,830 | 2,870 | 2,680 | 2,780 | 4,226 | 53.20 | 6,929 | 190 | -50 |
