Team Lease Services Share Price History
CMP as on 13-Apr-21 15:40
₹ 3,370.75Open
₹ 3,312.10Turnover (lac)
₹ 572Prev. Close
₹ 3,349.80Day's Vol (shares)
₹ 16,977CMP as on13-Apr-21 15:32
₹ 3,347.00Open
₹ 3,341.00Turnover (lac)
₹ 7Prev. Close
₹ 3,341.60Day's Vol (shares)
₹ 194Team Lease Services Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 13-Apr-2021 | 3,312 | 3,416 | 3,250 | 3,371 | 5,994 | 56.70 | 7,105 | 166 | 58.70 |
| 12-Apr-2021 | 3,600 | 3,600 | 3,289 | 3,350 | 9,279 | 102 | 17,465 | 311 | -250 |
| 09-Apr-2021 | 3,696 | 3,701 | 3,505 | 3,554 | 5,658 | 77.60 | 10,814 | 196 | -142 |
| 08-Apr-2021 | 3,686 | 3,750 | 3,672 | 3,685 | 2,298 | 24 | 3,613 | 78 | -1.50 |
| 07-Apr-2021 | 3,735 | 3,774 | 3,667 | 3,686 | 3,838 | 107 | 24,531 | 107 | -49 |
| 06-Apr-2021 | 3,720 | 3,892 | 3,681 | 3,710 | 5,144 | 73.70 | 6,657 | 211 | -10 |
| 05-Apr-2021 | 3,800 | 3,825 | 3,625 | 3,680 | 4,166 | 46.90 | 6,694 | 200 | -120 |
| 01-Apr-2021 | 3,800 | 3,860 | 3,710 | 3,773 | 4,532 | 127 | 14,571 | 150 | -27 |
| 31-Mar-2021 | 3,730 | 3,800 | 3,676 | 3,772 | 7,588 | 238 | 38,347 | 124 | 41.70 |
| 30-Mar-2021 | 3,600 | 3,771 | 3,559 | 3,682 | 3,887 | 131 | 27,945 | 212 | 81.50 |
| 26-Mar-2021 | 3,511 | 3,585 | 3,471 | 3,524 | 2,091 | 63.60 | 15,331 | 114 | 12.80 |
| 25-Mar-2021 | 3,502 | 3,552 | 3,450 | 3,494 | 3,624 | 90 | 19,022 | 102 | -8.30 |
| 24-Mar-2021 | 3,545 | 3,590 | 3,455 | 3,503 | 2,023 | 29.40 | 3,576 | 135 | -42 |
| 23-Mar-2021 | 3,520 | 3,575 | 3,501 | 3,543 | 1,470 | 15.40 | 2,268 | 73.80 | 23.30 |
| 22-Mar-2021 | 3,500 | 3,549 | 3,416 | 3,498 | 3,089 | 66.40 | 14,040 | 133 | -1.70 |
| 19-Mar-2021 | 3,390 | 3,511 | 3,311 | 3,424 | 4,200 | 80.60 | 17,037 | 200 | 33.80 |
| 18-Mar-2021 | 3,399 | 3,520 | 3,311 | 3,398 | 4,924 | 77.50 | 12,883 | 209 | -0.90 |
| 17-Mar-2021 | 3,415 | 3,418 | 3,294 | 3,368 | 3,072 | 43.10 | 7,555 | 124 | -47 |
| 16-Mar-2021 | 3,650 | 3,650 | 3,351 | 3,420 | 4,875 | 55.20 | 10,721 | 299 | -230 |
| 15-Mar-2021 | 3,610 | 3,650 | 3,525 | 3,599 | 4,481 | 89.10 | 20,596 | 125 | -11 |
