Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,210.5 | 1,211 | 1,186.6 | 1,196 | 2,185 | 95,23,082.3 | 5,139 |
24-Sep-2026 | 1,201.9 | 1,215.9 | 1,183.1 | 1,192 | 4,361 | 1,34,79,775.4 | 6,350 |
25-Sep-2026 | 1,190 | 1,198.9 | 1,158 | 1,173 | 6,108 | 4,43,22,179.5 | 13,011 |
28-Sep-2026 | 1,178.8 | 1,184 | 1,135.4 | 1,140.2 | 2,853 | 1,94,09,228.4 | 7,987 |
29-Sep-2026 | 1,144 | 1,163.9 | 1,117.9 | 1,148.6 | 6,398 | 3,17,97,950.3 | 17,429 |
30-Sep-2026 | 1,148.6 | 1,159.9 | 1,131.5 | 1,148.6 | 2,936 | 1,03,49,864 | 4,291 |
01-Oct-2026 | 1,148.6 | 1,185 | 1,125 | 1,179.4 | 2,804 | 1,76,90,853.6 | 8,422 |
05-Oct-2026 | 1,180.7 | 1,194.6 | 1,117.6 | 1,134.6 | 5,193 | 3,54,83,991.5 | 14,461 |
06-Oct-2026 | 1,126.1 | 1,147.1 | 1,121 | 1,130.3 | 2,246 | 1,91,67,990.2 | 11,933 |
07-Oct-2026 | 1,130 | 1,139.5 | 1,093 | 1,101 | 3,408 | 2,14,14,609.5 | 11,041 |
08-Oct-2026 | 1,109 | 1,109 | 1,072.5 | 1,076.9 | 2,061 | 1,54,55,242.8 | 8,617 |
09-Oct-2026 | 1,080 | 1,109 | 1,056 | 1,068 | 3,195 | 2,47,93,833.7 | 14,034 |
12-Oct-2026 | 1,070 | 1,106.7 | 1,070 | 1,080.8 | 2,867 | 2,25,54,214.4 | 10,129 |
13-Oct-2026 | 1,088.5 | 1,088.5 | 1,066.1 | 1,074.5 | 2,347 | 1,89,25,869.8 | 10,908 |
14-Oct-2026 | 1,074.4 | 1,084.9 | 1,057.9 | 1,062.3 | 3,338 | 4,18,25,317.1 | 25,652 |
15-Oct-2026 | 1,056 | 1,213.1 | 1,052 | 1,121.7 | 1,11,563 | 2,60,29,95,570.2 | 1,45,281 |
16-Oct-2026 | 1,120 | 1,157.4 | 1,088.3 | 1,145.4 | 15,896 | 15,85,29,729.9 | 52,383 |
19-Oct-2026 | 1,134.7 | 1,162.6 | 1,103 | 1,108.4 | 4,182 | 4,60,93,637.3 | 29,926 |
21-Oct-2026 | 1,108.4 | 1,113.4 | 1,055.1 | 1,102.3 | 13,074 | 6,27,06,595.4 | 32,181 |
22-Oct-2026 | 1,106.1 | 1,106.1 | 1,068 | 1,093.4 | 8,972 | 4,95,46,905.4 | 22,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
