Team Lease Services Share Price History

Team Lease Serv.

CMP as on 13-Apr-21 15:40

₹ 3,370.75
20.95 0.63%

Open

₹ 3,312.10

Turnover (lac)

₹ 572

Prev. Close

₹ 3,349.80

Day's Vol (shares)

₹ 16,977

Day's Range (₹)

₹ 3,250.00
₹ 3,416.35

CMP as on13-Apr-21 15:32

₹ 3,347.00
5.4 0.16%

Open

₹ 3,341.00

Turnover (lac)

₹ 7

Prev. Close

₹ 3,341.60

Day's Vol (shares)

₹ 194

Day's Range

₹ 3,258.00
₹ 3,409.85

Team Lease Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 3,312 3,416 3,250 3,371 5,994 56.70 7,105 166 58.70
12-Apr-2021 3,600 3,600 3,289 3,350 9,279 102 17,465 311 -250
09-Apr-2021 3,696 3,701 3,505 3,554 5,658 77.60 10,814 196 -142
08-Apr-2021 3,686 3,750 3,672 3,685 2,298 24 3,613 78 -1.50
07-Apr-2021 3,735 3,774 3,667 3,686 3,838 107 24,531 107 -49
06-Apr-2021 3,720 3,892 3,681 3,710 5,144 73.70 6,657 211 -10
05-Apr-2021 3,800 3,825 3,625 3,680 4,166 46.90 6,694 200 -120
01-Apr-2021 3,800 3,860 3,710 3,773 4,532 127 14,571 150 -27
31-Mar-2021 3,730 3,800 3,676 3,772 7,588 238 38,347 124 41.70
30-Mar-2021 3,600 3,771 3,559 3,682 3,887 131 27,945 212 81.50
26-Mar-2021 3,511 3,585 3,471 3,524 2,091 63.60 15,331 114 12.80
25-Mar-2021 3,502 3,552 3,450 3,494 3,624 90 19,022 102 -8.30
24-Mar-2021 3,545 3,590 3,455 3,503 2,023 29.40 3,576 135 -42
23-Mar-2021 3,520 3,575 3,501 3,543 1,470 15.40 2,268 73.80 23.30
22-Mar-2021 3,500 3,549 3,416 3,498 3,089 66.40 14,040 133 -1.70
19-Mar-2021 3,390 3,511 3,311 3,424 4,200 80.60 17,037 200 33.80
18-Mar-2021 3,399 3,520 3,311 3,398 4,924 77.50 12,883 209 -0.90
17-Mar-2021 3,415 3,418 3,294 3,368 3,072 43.10 7,555 124 -47
16-Mar-2021 3,650 3,650 3,351 3,420 4,875 55.20 10,721 299 -230
15-Mar-2021 3,610 3,650 3,525 3,599 4,481 89.10 20,596 125 -11
Open ZERO Brokerage Demat Account