Team Lease Services - TEAMLEASE Share Price History

Team Lease Services

CMP as on 24-Jun-22 15:29

3,030.00

35.30 1.18%

Open

₹ 2,999.00

Turnover (lac)

₹ 164

Prev. Close

₹ 2,994.70

Day's Vol (shares)

₹ 5,403

Day's Range (₹)

₹ 2,920.00

₹ 3,071.85

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Jun-2022	2,999	3,072	2,920	3,043	2,103	16.30	2,682	152	44.30
23-Jun-2022	2,950	3,025	2,945	2,995	2,899	67	18,724	80	44.70
22-Jun-2022	2,950	3,015	2,915	2,957	3,710	50	8,593	99.90	6.85
21-Jun-2022	3,075	3,089	2,985	3,000	6,514	70.30	10,433	104	-75
20-Jun-2022	3,048	3,120	2,970	3,089	3,293	29.90	3,635	150	41.10
17-Jun-2022	3,114	3,160	2,910	3,095	14,411	191	13,997	250	-20
16-Jun-2022	3,096	3,232	2,970	3,162	5,412	91.10	18,236	262	66.20
15-Jun-2022	2,969	3,130	2,952	3,085	5,479	56.50	9,656	178	116
14-Jun-2022	3,021	3,064	2,938	3,006	7,051	67	9,741	126	-15
13-Jun-2022	3,231	3,231	3,036	3,067	3,425	30.90	4,922	195	-164
10-Jun-2022	3,240	3,290	3,168	3,235	4,988	73.10	14,695	122	-5.30
09-Jun-2022	3,314	3,314	3,225	3,260	1,974	178	50,097	88.60	-54
08-Jun-2022	3,253	3,353	3,210	3,297	4,658	63.50	9,287	143	44.40
07-Jun-2022	3,355	3,355	3,193	3,221	2,004	21.80	2,648	162	-134
06-Jun-2022	3,350	3,400	3,252	3,286	2,409	38.80	7,513	148	-64
03-Jun-2022	3,270	3,449	3,207	3,405	7,843	153	28,851	242	135
02-Jun-2022	3,375	3,390	3,261	3,297	2,457	57.70	14,114	129	-78
01-Jun-2022	3,318	3,401	3,234	3,375	3,915	43.30	4,913	167	56.50
31-May-2022	3,195	3,325	3,178	3,302	10,567	467	124,723	147	107
30-May-2022	3,210	3,275	3,137	3,162	8,419	255	67,648	138	-48
27-May-2022	3,252	3,277	3,127	3,181	3,203	69.60	16,249	149	-71
26-May-2022	3,206	3,280	3,101	3,250	5,565	73.30	14,597	179	43.60
25-May-2022	3,242	3,278	3,175	3,228	2,311	35.90	7,577	103	-14