Team Lease Services Share Price History
CMP as on 19-Jan-21 15:34
₹ 2,750.00Open
₹ 2,710.80Turnover (lac)
₹ 113Prev. Close
₹ 2,697.30Day's Vol (shares)
₹ 4,102CMP as on19-Jan-21 15:30
₹ 2,747.40Open
₹ 2,727.45Turnover (lac)
₹ 7Prev. Close
₹ 2,696.25Day's Vol (shares)
₹ 411Team Lease Services Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-Jan-2021 | 2,711 | 2,780 | 2,689 | 2,749 | 1,172 | 11.20 | 1,835 | 90.60 | 38.20 |
18-Jan-2021 | 2,711 | 2,788 | 2,651 | 2,697 | 1,923 | 22.40 | 3,440 | 137 | -14 |
15-Jan-2021 | 2,809 | 2,809 | 2,651 | 2,707 | 4,341 | 43.90 | 7,535 | 158 | -103 |
14-Jan-2021 | 2,825 | 2,850 | 2,717 | 2,769 | 3,689 | 42.50 | 6,816 | 133 | -56 |
13-Jan-2021 | 2,795 | 2,825 | 2,770 | 2,811 | 6,444 | 111 | 23,134 | 54.50 | 16.20 |
12-Jan-2021 | 2,770 | 2,825 | 2,738 | 2,774 | 1,905 | 29.80 | 4,111 | 87.40 | 4.05 |
11-Jan-2021 | 2,701 | 2,809 | 2,701 | 2,757 | 1,940 | 21.60 | 3,507 | 108 | 55.70 |
08-Jan-2021 | 2,752 | 2,787 | 2,703 | 2,722 | 1,508 | 14.40 | 2,613 | 84.30 | -30 |
07-Jan-2021 | 2,780 | 2,872 | 2,710 | 2,738 | 4,051 | 134 | 39,165 | 162 | -42 |
06-Jan-2021 | 2,770 | 2,799 | 2,715 | 2,779 | 4,947 | 394 | 122,503 | 84 | 8.65 |
05-Jan-2021 | 2,662 | 2,785 | 2,662 | 2,762 | 3,710 | 53.20 | 10,378 | 123 | 99.80 |
04-Jan-2021 | 2,683 | 2,727 | 2,630 | 2,718 | 2,663 | 36.50 | 6,525 | 97.40 | 35.30 |
01-Jan-2021 | 2,640 | 2,698 | 2,554 | 2,667 | 1,979 | 62.40 | 15,873 | 144 | 26.70 |
31-Dec-2020 | 2,535 | 2,643 | 2,516 | 2,626 | 3,883 | 40.30 | 5,615 | 127 | 91.20 |
30-Dec-2020 | 2,558 | 2,558 | 2,502 | 2,541 | 2,295 | 34 | 10,278 | 56 | -17 |
29-Dec-2020 | 2,594 | 2,600 | 2,545 | 2,559 | 2,277 | 30.60 | 4,557 | 54.80 | -35 |
28-Dec-2020 | 2,550 | 2,610 | 2,534 | 2,581 | 4,132 | 26.50 | 5,632 | 75.60 | 30.60 |
24-Dec-2020 | 2,539 | 2,596 | 2,525 | 2,563 | 4,298 | 31.60 | 6,520 | 70.90 | 24.20 |
23-Dec-2020 | 2,445 | 2,525 | 2,443 | 2,511 | 2,549 | 32.30 | 8,448 | 81.90 | 65.60 |
22-Dec-2020 | 2,450 | 2,450 | 2,365 | 2,420 | 5,749 | 38.70 | 10,220 | 84.90 | -30 |
21-Dec-2020 | 2,550 | 2,568 | 2,440 | 2,464 | 3,287 | 31 | 7,531 | 128 | -86 |