Team Lease Services Share Price History

Team Lease Serv.

CMP as on 19-Jan-21 15:34

₹ 2,750.00

52.70 1.95%

Open

₹ 2,710.80

Turnover (lac)

₹ 113

Prev. Close

₹ 2,697.30

Day's Vol (shares)

₹ 4,102

Day's Range (₹)

₹ 2,689.45

₹ 2,780.00

CMP as on19-Jan-21 15:30

₹ 2,747.40

51.15 1.9%

Open

₹ 2,727.45

Turnover (lac)

₹ 7

Prev. Close

₹ 2,696.25

Day's Vol (shares)

₹ 411

Day's Range

₹ 2,697.40

₹ 2,772.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-Jan-2021	2,711	2,780	2,689	2,749	1,172	11.20	1,835	90.60	38.20
18-Jan-2021	2,711	2,788	2,651	2,697	1,923	22.40	3,440	137	-14
15-Jan-2021	2,809	2,809	2,651	2,707	4,341	43.90	7,535	158	-103
14-Jan-2021	2,825	2,850	2,717	2,769	3,689	42.50	6,816	133	-56
13-Jan-2021	2,795	2,825	2,770	2,811	6,444	111	23,134	54.50	16.20
12-Jan-2021	2,770	2,825	2,738	2,774	1,905	29.80	4,111	87.40	4.05
11-Jan-2021	2,701	2,809	2,701	2,757	1,940	21.60	3,507	108	55.70
08-Jan-2021	2,752	2,787	2,703	2,722	1,508	14.40	2,613	84.30	-30
07-Jan-2021	2,780	2,872	2,710	2,738	4,051	134	39,165	162	-42
06-Jan-2021	2,770	2,799	2,715	2,779	4,947	394	122,503	84	8.65
05-Jan-2021	2,662	2,785	2,662	2,762	3,710	53.20	10,378	123	99.80
04-Jan-2021	2,683	2,727	2,630	2,718	2,663	36.50	6,525	97.40	35.30
01-Jan-2021	2,640	2,698	2,554	2,667	1,979	62.40	15,873	144	26.70
31-Dec-2020	2,535	2,643	2,516	2,626	3,883	40.30	5,615	127	91.20
30-Dec-2020	2,558	2,558	2,502	2,541	2,295	34	10,278	56	-17
29-Dec-2020	2,594	2,600	2,545	2,559	2,277	30.60	4,557	54.80	-35
28-Dec-2020	2,550	2,610	2,534	2,581	4,132	26.50	5,632	75.60	30.60
24-Dec-2020	2,539	2,596	2,525	2,563	4,298	31.60	6,520	70.90	24.20
23-Dec-2020	2,445	2,525	2,443	2,511	2,549	32.30	8,448	81.90	65.60
22-Dec-2020	2,450	2,450	2,365	2,420	5,749	38.70	10,220	84.90	-30
21-Dec-2020	2,550	2,568	2,440	2,464	3,287	31	7,531	128	-86