Team Lease Services Share Price History

Team Lease Serv.

CMP as on 25-Feb-21 13:03

₹ 3,415.00
93.30 2.81%

Open

₹ 3,439.70

Turnover (lac)

₹ 1,481

Prev. Close

₹ 3,321.70

Day's Vol (shares)

₹ 43,377

Day's Range (₹)

₹ 3,251.85
₹ 3,463.30

CMP as on25-Feb-21 13:01

₹ 3,426.30
115.2 3.48%

Open

₹ 3,405.00

Turnover (lac)

₹ 7

Prev. Close

₹ 3,311.10

Day's Vol (shares)

₹ 1,974

Day's Range

₹ 3,255.00
₹ 3,463.00

Team Lease Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Feb-2021 3,055 3,164 3,018 3,099 2,991 50.10 8,188 146 44.30
22-Feb-2021 3,050 3,095 2,956 3,004 3,186 44.40 9,573 139 -46
19-Feb-2021 3,140 3,159 3,001 3,033 3,383 50.10 9,972 158 -107
18-Feb-2021 3,110 3,178 3,050 3,115 1,964 35.70 8,668 128 4.95
17-Feb-2021 3,120 3,186 3,100 3,166 3,966 70.10 17,313 85.80 45.50
16-Feb-2021 3,105 3,208 3,054 3,094 6,334 162 35,846 154 -11
15-Feb-2021 3,200 3,218 3,056 3,077 4,757 83.10 18,319 162 -123
12-Feb-2021 3,399 3,404 3,130 3,201 3,238 55.30 11,115 274 -198
11-Feb-2021 3,450 3,482 3,320 3,382 4,001 55.20 8,808 162 -68
10-Feb-2021 3,595 3,595 3,350 3,419 7,273 239 50,191 245 -176
09-Feb-2021 3,570 3,715 3,447 3,577 18,979 482 48,671 268 7.15
08-Feb-2021 3,344 3,770 3,289 3,506 35,385 713 43,145 481 162
05-Feb-2021 3,195 3,485 3,165 3,240 21,394 401 31,005 320 44.70
04-Feb-2021 2,762 3,199 2,754 3,142 28,839 550 61,683 445 380
03-Feb-2021 2,702 2,748 2,683 2,720 4,945 100 20,519 65.40 17.10
02-Feb-2021 2,798 2,824 2,675 2,689 3,058 68.70 16,745 149 -109
01-Feb-2021 2,890 2,890 2,770 2,784 4,395 46.90 8,388 120 -106
29-Jan-2021 2,847 2,928 2,804 2,851 3,951 71 8,459 124 4.30
28-Jan-2021 2,788 2,865 2,689 2,819 4,855 101 9,414 176 31.30
27-Jan-2021 2,844 2,844 2,756 2,774 1,228 15.30 3,082 87.90 -70
25-Jan-2021 2,830 2,870 2,680 2,780 4,226 53.20 6,929 190 -50
Open ZERO Brokerage Demat Account