Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,657.9

(-1.30%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,764.4	1,776.5	1,742.6	1,756.8	3,063	2,00,98,950.5	6,735
24-Oct-2025	1,757.2	1,759.2	1,722.5	1,727.5	4,779	3,59,15,425.6	12,799
27-Oct-2025	1,734.4	1,740	1,719.9	1,726.1	4,399	2,15,34,686.8	6,799
28-Oct-2025	1,730	1,760.8	1,725	1,734.4	7,485	12,10,08,053.8	59,098
29-Oct-2025	1,741	1,741	1,700	1,716.5	2,198	2,08,15,450.6	8,595
30-Oct-2025	1,718	1,718.2	1,691.9	1,699.5	2,813	3,04,46,290.6	10,956
31-Oct-2025	1,699.5	1,706.1	1,672.4	1,679.2	2,260	1,56,18,154.4	6,372
03-Nov-2025	1,687.5	1,707.7	1,675.4	1,702.1	1,321	1,69,61,533.4	5,478
04-Nov-2025	1,702.1	1,704.1	1,680.4	1,687.9	1,044	85,45,175.2	2,903
06-Nov-2025	1,736	1,768	1,661.1	1,692.6	6,628	14,66,66,927.5	46,809
07-Nov-2025	1,692.6	1,739.7	1,661.1	1,729.1	2,305	3,07,86,134.3	9,409
10-Nov-2025	1,745	1,745.5	1,702	1,718.7	2,460	1,93,80,198.8	5,305
11-Nov-2025	1,723.3	1,723.3	1,684	1,696.5	1,347	1,06,35,248	3,518
12-Nov-2025	1,705	1,726.5	1,685	1,698.9	2,685	3,22,48,037.3	13,588
13-Nov-2025	1,709.1	1,711	1,671.6	1,680.7	1,237	1,15,82,579.8	3,841
14-Nov-2025	1,686.6	1,725	1,680.9	1,709	1,402	1,13,52,876.4	2,814
17-Nov-2025	1,720	1,720	1,676	1,686.2	1,740	1,73,00,314.4	5,085
18-Nov-2025	1,690.5	1,698	1,672	1,692.9	1,098	80,59,644.1	2,489
19-Nov-2025	1,695	1,713.4	1,680	1,704.7	949	97,80,620.1	3,508
20-Nov-2025	1,712	1,724.7	1,674.9	1,679.8	1,240	83,41,999.9	2,574
21-Nov-2025	1,694.5	1,703	1,652	1,657.9	1,515	1,44,69,886.9	4,289

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice