Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,250 | 1,295 | 1,240.5 | 1,281.5 | 2,973 | 2,58,88,174.9 | 10,520 |
10-Sep-2026 | 1,265.6 | 1,280.5 | 1,251.2 | 1,253.9 | 2,137 | 1,44,97,515.7 | 7,492 |
11-Sep-2026 | 1,252 | 1,252 | 1,232.3 | 1,241.4 | 1,655 | 1,79,41,832.2 | 9,612 |
15-Sep-2026 | 1,230.1 | 1,241.3 | 1,213.1 | 1,229.6 | 5,007 | 1,77,09,571.7 | 8,657 |
16-Sep-2026 | 1,229.6 | 1,240 | 1,213.2 | 1,228 | 1,400 | 64,93,854.7 | 2,688 |
17-Sep-2026 | 1,231.1 | 1,245.8 | 1,213 | 1,226.7 | 2,575 | 1,11,01,387.3 | 5,479 |
18-Sep-2026 | 1,226.7 | 1,238.5 | 1,200.6 | 1,219 | 2,460 | 2,63,96,136 | 13,005 |
21-Sep-2026 | 1,219 | 1,235 | 1,211.2 | 1,217 | 1,620 | 91,29,029.7 | 5,099 |
22-Sep-2026 | 1,230.2 | 1,230.2 | 1,195.4 | 1,201 | 5,037 | 1,95,17,624.3 | 9,571 |
23-Sep-2026 | 1,210.5 | 1,211 | 1,186.6 | 1,196 | 2,185 | 95,23,082.3 | 5,139 |
24-Sep-2026 | 1,201.9 | 1,215.9 | 1,183.1 | 1,192 | 4,361 | 1,34,79,775.4 | 6,350 |
25-Sep-2026 | 1,190 | 1,198.9 | 1,158 | 1,173 | 6,108 | 4,43,22,179.5 | 13,011 |
28-Sep-2026 | 1,178.8 | 1,184 | 1,135.4 | 1,140.2 | 2,853 | 1,94,09,228.4 | 7,987 |
29-Sep-2026 | 1,144 | 1,163.9 | 1,117.9 | 1,148.6 | 6,398 | 3,17,97,950.3 | 17,429 |
30-Sep-2026 | 1,148.6 | 1,159.9 | 1,131.5 | 1,148.6 | 2,936 | 1,03,49,864 | 4,291 |
01-Oct-2026 | 1,148.6 | 1,185 | 1,125 | 1,179.4 | 2,804 | 1,76,90,853.6 | 8,422 |
05-Oct-2026 | 1,180.7 | 1,194.6 | 1,117.6 | 1,134.6 | 5,193 | 3,54,83,991.5 | 14,461 |
06-Oct-2026 | 1,126.1 | 1,147.1 | 1,121 | 1,130.3 | 2,246 | 1,91,67,990.2 | 11,933 |
07-Oct-2026 | 1,130 | 1,139.5 | 1,093 | 1,101 | 3,408 | 2,14,14,609.5 | 11,041 |
08-Oct-2026 | 1,109 | 1,109 | 1,072.5 | 1,076.9 | 2,061 | 1,54,55,242.8 | 8,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
