Team Lease Serv.

Team Lease Services Ltd Historical Data

NSEBSE

₹1,346.4

(1.39%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	1,195.1	1,207	1,160.7	1,197.9	1,376	1,09,60,351.9	3,090
08-Apr-2026	1,230	1,243.3	1,186	1,194	5,751	10,08,27,957	59,080
09-Apr-2026	1,200	1,228.2	1,181	1,189.1	1,905	8,24,48,761.8	57,739
10-Apr-2026	1,189.1	1,249	1,180	1,186.9	2,541	2,79,64,365.9	11,064
13-Apr-2026	1,180	1,207.6	1,157	1,177.9	3,092	2,61,03,417.2	9,963
15-Apr-2026	1,191.8	1,220	1,190	1,210.4	2,668	4,18,46,057	19,313
16-Apr-2026	1,235	1,238.9	1,198	1,222.7	3,183	5,12,28,857.8	18,679
17-Apr-2026	1,241.7	1,275	1,232.7	1,238.7	3,008	4,81,86,775.9	14,630
20-Apr-2026	1,248.6	1,290	1,238.7	1,263.3	4,603	7,27,66,776.6	33,432
21-Apr-2026	1,263.3	1,280	1,242.1	1,250.3	2,659	2,41,03,724	11,342
22-Apr-2026	1,256.5	1,258	1,228.2	1,238	2,009	2,56,69,707.9	12,070
23-Apr-2026	1,239	1,255.7	1,229.3	1,243.7	1,092	1,42,18,060.6	4,186
24-Apr-2026	1,257	1,263.8	1,204	1,208.6	1,842	1,61,84,418.5	7,628
27-Apr-2026	1,208.6	1,257.1	1,208.6	1,250	2,162	2,41,47,487	9,773
28-Apr-2026	1,255	1,259.9	1,210	1,241.9	4,015	4,64,98,275.8	8,032
29-Apr-2026	1,241.9	1,254.7	1,221	1,226.6	1,495	1,27,68,622.5	5,405
30-Apr-2026	1,224	1,238.5	1,205	1,232.3	1,463	1,10,42,337.4	4,585
04-May-2026	1,255	1,280.5	1,233	1,271.3	3,679	3,91,89,222.3	18,573
05-May-2026	1,277.5	1,313.9	1,258.1	1,306.8	5,370	10,58,42,491.8	52,210
06-May-2026	1,320	1,337	1,309	1,327.9	2,577	3,81,19,892.3	15,814

Team Lease Serv.: Related NEWS

No Record Found

Invest wise with Expert advice