Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,438.5

(-0.56%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	2,369.9	2,385.2	2,350.1	2,373.2	1,020	87,97,995	2,032
21-Oct-2025	2,351	2,406.3	2,351	2,394.8	490	80,94,928	2,214
23-Oct-2025	2,450	2,545	2,406	2,531	4,680	6,29,06,258.2	14,091
24-Oct-2025	2,531	2,552.3	2,471.1	2,490.8	3,160	3,08,56,587.8	7,041
27-Oct-2025	2,500.8	2,515.9	2,458.6	2,484.6	1,479	1,40,89,458.1	2,810
28-Oct-2025	2,465	2,497.3	2,412	2,424.5	1,224	1,53,44,812	3,759
29-Oct-2025	2,435.9	2,525	2,424.6	2,498.3	1,957	1,82,32,489.2	2,718
30-Oct-2025	2,507.9	2,518.9	2,452	2,464.3	1,246	1,23,94,405.6	2,769
31-Oct-2025	2,473.9	2,492.4	2,427.7	2,431.7	1,000	1,50,16,185.5	3,441
03-Nov-2025	2,411	2,460	2,411	2,449.8	1,177	95,48,229.5	2,275
04-Nov-2025	2,459.8	2,467	2,402	2,422.5	963	51,28,202	1,138
06-Nov-2025	2,402	2,448.2	2,316.5	2,353.5	3,187	2,71,99,725.3	3,658
07-Nov-2025	2,330	2,371.2	2,330	2,352.4	830	53,75,715.2	1,417
10-Nov-2025	2,351	2,377.9	2,307.5	2,348.6	2,095	2,19,67,702.4	6,522
11-Nov-2025	2,360.1	2,407.9	2,325.4	2,391	3,873	2,02,50,243.6	5,972
12-Nov-2025	2,391.9	2,525	2,384.5	2,510.8	2,970	3,55,39,970.2	8,375
13-Nov-2025	2,520	2,599.9	2,500	2,520.3	3,284	5,86,80,380.2	10,167
14-Nov-2025	2,540.5	2,619.3	2,466	2,493.4	4,027	6,67,02,383	12,722
17-Nov-2025	2,495.7	2,503.6	2,431	2,452.3	1,836	1,69,34,855	3,994
18-Nov-2025	2,452.3	2,494.7	2,404	2,438.5	1,291	1,87,43,803.6	4,862

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice