Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,306.1

(-0.32%)

Oct 15, 2025|02:09:44 PM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	2,475	2,525	2,455	2,459	3,615	2,48,09,829.5	6,142
16-Sep-2025	2,473	2,524.4	2,447.1	2,454.3	3,524	4,22,08,209.2	8,857
17-Sep-2025	2,465.4	2,542.3	2,459.9	2,483.2	3,429	4,19,55,806.1	9,216
18-Sep-2025	2,495	2,512.4	2,469.8	2,476.1	2,070	2,13,82,359.1	4,692
19-Sep-2025	2,486	2,527.6	2,481.2	2,521.7	1,959	1,98,10,441.6	5,407
22-Sep-2025	2,490	2,523.9	2,461	2,481.5	1,966	1,96,43,413.6	4,620
23-Sep-2025	2,502	2,502	2,452.1	2,466.2	908	72,17,068.3	1,377
24-Sep-2025	2,476.1	2,476.1	2,410	2,420	1,506	1,91,62,759.1	5,284
25-Sep-2025	2,420.2	2,427.9	2,379.8	2,384.7	2,387	1,76,89,650.2	3,887
26-Sep-2025	2,384.7	2,384.7	2,308	2,325	1,579	1,38,93,840.2	3,862
29-Sep-2025	2,358.5	2,358.5	2,150.5	2,181.7	9,722	11,40,73,342.6	24,393
30-Sep-2025	2,237	2,265.9	2,180	2,205.5	5,106	4,72,73,891.6	10,011
01-Oct-2025	2,200	2,280	2,193.9	2,261.4	4,467	2,99,53,907.6	6,841
03-Oct-2025	2,290	2,290	2,238.2	2,259.8	2,363	1,55,61,245.7	3,518
06-Oct-2025	2,398	2,398	2,222	2,228.1	3,013	2,34,34,800.7	4,164
07-Oct-2025	2,228.2	2,245.9	2,161.1	2,202.5	3,143	3,08,22,994.7	8,146
08-Oct-2025	2,198.6	2,247.9	2,198.6	2,222.2	1,612	1,64,73,120.4	4,018
09-Oct-2025	2,228.2	2,356.5	2,213.6	2,303.5	4,791	5,81,61,702.2	13,570
10-Oct-2025	2,264.2	2,449.9	2,264.2	2,389.8	5,557	6,14,09,985	11,957
13-Oct-2025	2,301.3	2,351	2,279.5	2,338.8	3,988	4,63,53,494.1	9,630
14-Oct-2025	2,335.5	2,368.5	2,298.6	2,313.5	1,593	1,55,45,268.1	4,010

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice