Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2,145 | 2,246.8 | 2,145 | 2,200.5 | 1,130 | 2,14,40,076.4 | 6,161 |
27-Mar-2026 | 2,163.4 | 2,219.5 | 2,136.2 | 2,186.5 | 2,810 | 22,00,68,929.8 | 88,680 |
30-Mar-2026 | 2,180 | 2,242 | 2,072.6 | 2,188.1 | 2,467 | 9,52,71,028.2 | 37,243 |
01-Apr-2026 | 2,213.2 | 2,301.3 | 2,213.2 | 2,254.3 | 1,614 | 3,07,33,351.6 | 8,507 |
02-Apr-2026 | 2,213.9 | 2,260.6 | 2,182.4 | 2,248.4 | 2,793 | 11,01,92,886.7 | 39,283 |
06-Apr-2026 | 2,310.6 | 2,310.6 | 2,224 | 2,248.6 | 2,148 | 5,45,49,989.4 | 18,402 |
07-Apr-2026 | 2,213 | 2,261 | 2,202.9 | 2,254.5 | 798 | 91,95,778.7 | 2,122 |
08-Apr-2026 | 2,301 | 2,348 | 2,276.4 | 2,327.3 | 1,610 | 1,42,65,397.3 | 3,107 |
09-Apr-2026 | 2,300.2 | 2,414 | 2,293.3 | 2,364.7 | 1,762 | 2,75,67,842.9 | 5,170 |
10-Apr-2026 | 2,408.9 | 2,425.6 | 2,310 | 2,331.5 | 2,153 | 4,73,25,404.7 | 11,574 |
13-Apr-2026 | 2,393.9 | 2,420 | 2,252.2 | 2,405.3 | 2,772 | 4,14,70,119.8 | 8,860 |
15-Apr-2026 | 2,424.8 | 2,508.5 | 2,424.8 | 2,494.6 | 2,078 | 3,02,64,090.8 | 6,820 |
16-Apr-2026 | 2,495.2 | 2,553.9 | 2,454.8 | 2,527.8 | 3,010 | 3,93,49,676 | 7,048 |
17-Apr-2026 | 2,500.2 | 2,550 | 2,425 | 2,455.8 | 4,368 | 5,90,13,763.3 | 8,963 |
20-Apr-2026 | 2,455.8 | 2,481.8 | 2,425 | 2,469.6 | 2,096 | 1,90,34,661.5 | 3,609 |
21-Apr-2026 | 2,475 | 2,515 | 2,466.1 | 2,504.1 | 977 | 1,39,04,309.1 | 4,083 |
22-Apr-2026 | 2,504 | 2,567.9 | 2,504 | 2,533.5 | 1,133 | 1,39,82,059.6 | 3,194 |
23-Apr-2026 | 2,533.5 | 2,547.5 | 2,490 | 2,501.2 | 800 | 90,35,274.2 | 2,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
