Technocraft Industries India Ltd(Technocraf.Inds.) Corporate Action

Technocraft Industries India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	1430	1468	1423.65	1444.55	2838	20572051.6	5517	44.35	14.55
05-May-2023	1430.2	1448.05	1412.5	1421.05	2422	20513254.75	5498	35.55	-9.15
08-May-2023	1421.05	1465.1	1419	1452.4	2324	22087903.3	6362	46.10	31.35
09-May-2023	1467.25	1534.95	1456.45	1500.85	2673	23743347.45	7468	78.50	33.60
10-May-2023	1517	1548	1473.85	1508.3	3145	25475107.2	6535	74.15	-8.70
11-May-2023	1515.85	1538	1414.7	1444.6	2154	28062876.1	11776	123.30	-71.25
12-May-2023	1436	1462.9	1400	1443.85	3588	27070380.65	7049	62.90	7.85
15-May-2023	1456.65	1565	1430	1540.45	5960	54498620	18542	135.00	83.80
16-May-2023	1540.45	1558.4	1500.05	1510.35	4376	30608780.45	7740	58.35	-30.10
17-May-2023	1510	1561	1501.05	1550.7	3080	26195326.55	8457	59.95	40.70
18-May-2023	1558.5	1595.95	1522.3	1539.35	7084	53463123.45	13806	73.65	-19.15
19-May-2023	1547	1579.85	1491.05	1569.85	5645	41168524.9	10321	88.80	22.85
22-May-2023	1577.7	1593.6	1545.3	1563.65	4170	24608531.1	7380	48.30	-14.05
23-May-2023	1553.5	1750	1551.5	1712.6	15141	206465721.35	37802	198.50	159.10
24-May-2023	1714	1779.35	1681.6	1713.3	8289	86399183.9	18530	97.75	-0.70
25-May-2023	1713.3	1767.95	1656	1753	4352	46420141.8	8525	111.95	39.70
26-May-2023	1753	1797.7	1709.65	1763.45	4373	48629416.5	10849	88.05	10.45
29-May-2023	1807.95	1819.7	1766.1	1801.6	3212	46371264.6	11958	53.60	-6.35
30-May-2023	1640	1645	1450.7	1484	23005	413942271.4	106106	194.30	-156.00
31-May-2023	1484.1	1545.6	1461	1478.05	8603	124136432.55	36119	84.60	-6.05
01-Jun-2023	1498.7	1548	1480.25	1541.25	5999	74876133.95	25169	67.75	42.55
02-Jun-2023	1549.4	1572.4	1535	1549.25	4932	88426553.55	32726	37.40	-0.15

TIIL Historical Share Price Data

Technocraft Industries (India) Ltd Share Price

TIIL

NSE

3.90 | 0.25%

BSE

4.85 | 0.31%

FUTURE

QuickLinks for Technocraft Industries (India) Ltd.

Technocraf.Inds. Information

Technocraf.Inds. Financials

Technocraf.Inds. Results

Technocraf.Inds. News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)