Technocraf.Inds.

Technocraft Industries (India) Ltd Historical Data

NSEBSE

₹2,352.4

(-0.05%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	2,198.6	2,247.9	2,198.6	2,222.2	1,612	1,64,73,120.4	4,018
09-Oct-2025	2,228.2	2,356.5	2,213.6	2,303.5	4,791	5,81,61,702.2	13,570
10-Oct-2025	2,264.2	2,449.9	2,264.2	2,389.8	5,557	6,14,09,985	11,957
13-Oct-2025	2,301.3	2,351	2,279.5	2,338.8	3,988	4,63,53,494.1	9,630
14-Oct-2025	2,335.5	2,368.5	2,298.6	2,313.5	1,593	1,55,45,268.1	4,010
15-Oct-2025	2,328.4	2,328.4	2,248.8	2,286.5	1,018	1,20,70,770.4	2,767
16-Oct-2025	2,286.5	2,390	2,286.5	2,358.1	2,619	2,48,62,436.3	5,641
17-Oct-2025	2,358.1	2,389.6	2,340	2,362.9	1,270	1,27,13,450.2	3,004
20-Oct-2025	2,369.9	2,385.2	2,350.1	2,373.2	1,020	87,97,995	2,032
21-Oct-2025	2,351	2,406.3	2,351	2,394.8	490	80,94,928	2,214
23-Oct-2025	2,450	2,545	2,406	2,531	4,680	6,29,06,258.2	14,091
24-Oct-2025	2,531	2,552.3	2,471.1	2,490.8	3,160	3,08,56,587.8	7,041
27-Oct-2025	2,500.8	2,515.9	2,458.6	2,484.6	1,479	1,40,89,458.1	2,810
28-Oct-2025	2,465	2,497.3	2,412	2,424.5	1,224	1,53,44,812	3,759
29-Oct-2025	2,435.9	2,525	2,424.6	2,498.3	1,957	1,82,32,489.2	2,718
30-Oct-2025	2,507.9	2,518.9	2,452	2,464.3	1,246	1,23,94,405.6	2,769
31-Oct-2025	2,473.9	2,492.4	2,427.7	2,431.7	1,000	1,50,16,185.5	3,441
03-Nov-2025	2,411	2,460	2,411	2,449.8	1,177	95,48,229.5	2,275
04-Nov-2025	2,459.8	2,467	2,402	2,422.5	963	51,28,202	1,138
06-Nov-2025	2,402	2,448.2	2,316.5	2,353.5	3,187	2,71,99,725.3	3,658
07-Nov-2025	2,330	2,371.2	2,330	2,352.4	830	53,75,715.2	1,417

Technocraf.Inds.: Related NEWS

No Record Found

Invest wise with Expert advice