Technocraft Industries (India) Share Price History

Technocraf.Inds.

CMP as on 23-Jul-21 15:54

₹ 619.85
-15.55 -2.45%

Open

₹ 636.00

Turnover (lac)

₹ 222

Prev. Close

₹ 635.40

Day's Vol (shares)

₹ 35,737

Day's Range (₹)

₹ 612.95
₹ 640.00

CMP as on23-Jul-21 15:30

₹ 614.00
-20.65 -3.25%

Open

₹ 640.00

Turnover (lac)

₹ 6

Prev. Close

₹ 634.65

Day's Vol (shares)

₹ 2,198

Day's Range

₹ 614.00
₹ 640.00

Technocraft Industries (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 636 640 613 620 2,393 22.20 21,585 27.10 -16
22-Jul-2021 595 644 595 635 4,267 38.10 35,966 48.80 40.40
20-Jul-2021 631 631 582 590 4,193 32.10 29,444 49.20 -41
19-Jul-2021 607 653 607 630 5,199 44.50 43,124 46 22.70
16-Jul-2021 639 659 623 628 6,297 45.10 37,769 36.30 -11
15-Jul-2021 593 660 586 633 10,766 138 105,129 74 39.70
14-Jul-2021 589 606 582 593 6,906 47.20 45,746 24.30 3.80
13-Jul-2021 570 594 570 581 5,238 52.10 46,659 24 11.20
12-Jul-2021 557 572 557 564 1,364 11.50 14,055 14.70 6.70
09-Jul-2021 554 568 548 561 1,464 12.60 14,383 19.70 7
08-Jul-2021 574 574 545 549 1,895 16.40 20,779 28.80 -25
07-Jul-2021 552 572 548 566 5,585 28.80 28,869 24.50 14.30
06-Jul-2021 560 583 548 552 4,049 55.60 59,388 35.30 -8.50
05-Jul-2021 550 575 543 568 5,454 67.30 54,676 31.30 18.40
02-Jul-2021 544 558 537 551 4,475 53.60 62,071 21.20 7.20
01-Jul-2021 532 564 532 547 14,962 188 100,342 32 15.30
30-Jun-2021 477 546 477 521 24,923 288 150,532 69 44.10
29-Jun-2021 484 490 467 471 3,323 24 27,886 23.50 -13
28-Jun-2021 491 500 453 484 8,734 101 95,092 47.20 -7.10
Open ZERO Brokerage Demat Account