Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 57.84 | 60.73 | 55.02 | 60.26 | 35 | 3,12,044 | 5,183 |
22-Sep-2026 | 60.26 | 63.27 | 60.26 | 62.5 | 26 | 4,01,477 | 6,422 |
23-Sep-2026 | 65 | 65 | 59.52 | 62.45 | 12 | 39,256 | 609 |
24-Sep-2026 | 65.57 | 65.57 | 59.5 | 64.74 | 33 | 4,53,589 | 7,466 |
25-Sep-2026 | 65.99 | 67.97 | 63 | 63.26 | 44 | 4,27,294 | 6,385 |
28-Sep-2026 | 61.97 | 66.41 | 61.97 | 63.61 | 17 | 1,34,133 | 2,110 |
29-Sep-2026 | 60.67 | 66.71 | 60.67 | 62.05 | 13 | 1,38,584 | 2,177 |
30-Sep-2026 | 65.15 | 65.15 | 60.12 | 63.1 | 14 | 2,15,910 | 3,320 |
01-Oct-2026 | 60.11 | 66.2 | 60.11 | 65 | 21 | 2,10,874 | 3,308 |
05-Oct-2026 | 68.25 | 68.25 | 61.79 | 62.56 | 15 | 1,31,120 | 2,048 |
06-Oct-2026 | 65.07 | 65.1 | 63 | 63.5 | 14 | 35,556 | 557 |
07-Oct-2026 | 60.52 | 66.24 | 60.52 | 62.3 | 15 | 1,39,636 | 2,236 |
08-Oct-2026 | 62.3 | 63.1 | 59.37 | 63.1 | 11 | 3,25,234 | 5,158 |
09-Oct-2026 | 63.1 | 63.1 | 60.75 | 62.5 | 14 | 1,48,116 | 2,394 |
12-Oct-2026 | 62.5 | 62.9 | 59.56 | 60.08 | 15 | 2,72,906 | 4,351 |
13-Oct-2026 | 62 | 62.99 | 60.01 | 62.99 | 8 | 31,162 | 512 |
14-Oct-2026 | 63 | 63 | 59.85 | 59.85 | 47 | 20,23,817 | 33,720 |
15-Oct-2026 | 62.82 | 62.82 | 56.86 | 60.9 | 31 | 2,87,128 | 5,043 |
16-Oct-2026 | 63.92 | 63.92 | 60.49 | 60.89 | 9 | 37,596 | 619 |
19-Oct-2026 | 60.89 | 60.89 | 57.85 | 60.83 | 9 | 11,925 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
