Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 20.08 | 21.08 | 20.08 | 21.08 | 3 | 7,739 | 368 |
08-May-2025 | 20.03 | 20.03 | 20.03 | 20.03 | 2 | 440 | 22 |
09-May-2025 | 20.03 | 20.03 | 20.03 | 20.03 | 1 | 1,001 | 50 |
12-May-2025 | 21.03 | 21.03 | 21.03 | 21.03 | 1 | 21 | 1 |
14-May-2025 | 22.08 | 22.08 | 22.08 | 22.08 | 2 | 2,230 | 101 |
15-May-2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1 | 23 | 1 |
16-May-2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1 | 243 | 10 |
19-May-2025 | 25.54 | 25.54 | 25.54 | 25.54 | 2 | 306 | 12 |
20-May-2025 | 26.81 | 26.81 | 25.66 | 26.81 | 8 | 2,837 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.