Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 18.1 | 20 | 18.1 | 18.1 | 7 | 76,226 | 4,201 |
09-Sep-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 1,720 | 100 |
10-Sep-2025 | 18.05 | 18.06 | 16.35 | 18.06 | 4 | 3,471 | 201 |
11-Sep-2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1 | 1,896 | 100 |
12-Sep-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 1,990 | 100 |
15-Sep-2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | 20 | 1 |
16-Sep-2025 | 21.93 | 21.93 | 21.93 | 21.93 | 1 | 219 | 10 |
17-Sep-2025 | 20.84 | 20.85 | 20.84 | 20.84 | 5 | 8,857 | 425 |
18-Sep-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 1 | 198 | 10 |
19-Sep-2025 | 20.78 | 20.78 | 18.81 | 18.81 | 4 | 2,172 | 105 |
24-Sep-2025 | 17.87 | 17.87 | 17.87 | 17.87 | 3 | 1,072 | 60 |
25-Sep-2025 | 17 | 17 | 17 | 17 | 1 | 850 | 50 |
26-Sep-2025 | 16.2 | 16.2 | 16.16 | 16.16 | 2 | 1,618 | 100 |
29-Sep-2025 | 15.4 | 15.4 | 15.4 | 15.4 | 1 | 770 | 50 |
30-Sep-2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | 733 | 50 |
01-Oct-2025 | 14 | 14.4 | 14 | 14.4 | 2 | 714 | 51 |
03-Oct-2025 | 13.8 | 14.41 | 13.8 | 14.41 | 2 | 704 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.