Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 37.9 | 37.9 | 37.5 | 37.5 | 6 | 16,313 | 435 |
03-Jun-2026 | 38.25 | 38.25 | 38.1 | 38.1 | 7 | 6,92,935 | 18,116 |
04-Jun-2026 | 37.34 | 38.86 | 37.34 | 38.85 | 12 | 4,44,999 | 11,453 |
05-Jun-2026 | 38.85 | 39.62 | 38.85 | 39.62 | 8 | 9,053 | 233 |
08-Jun-2026 | 39.62 | 40.39 | 38.83 | 39 | 17 | 4,57,557 | 11,333 |
09-Jun-2026 | 39 | 39.01 | 38.22 | 39.01 | 14 | 33,79,905 | 86,644 |
10-Jun-2026 | 39.02 | 39.02 | 39.01 | 39.02 | 21 | 35,01,852 | 89,768 |
11-Jun-2026 | 39.02 | 39.03 | 39.01 | 39.02 | 16 | 34,41,668 | 88,224 |
12-Jun-2026 | 39.79 | 39.79 | 39.79 | 39.79 | 1 | 39 | 1 |
15-Jun-2026 | 39.85 | 40.58 | 39.85 | 40.58 | 4 | 81,835 | 2,017 |
16-Jun-2026 | 41.39 | 41.39 | 41 | 41.39 | 7 | 8,027 | 194 |
17-Jun-2026 | 41.3 | 42.21 | 40.67 | 42.21 | 11 | 50,348 | 1,203 |
18-Jun-2026 | 41.41 | 41.41 | 41.4 | 41.4 | 56 | 34,79,183 | 84,038 |
19-Jun-2026 | 40.58 | 41.4 | 40.58 | 41.4 | 25 | 31,26,893 | 75,530 |
22-Jun-2026 | 41 | 41.4 | 39.33 | 40.58 | 12 | 65,229 | 1,591 |
23-Jun-2026 | 40.58 | 40.58 | 40.51 | 40.51 | 4 | 3,446 | 85 |
24-Jun-2026 | 42.53 | 42.53 | 38.51 | 42.5 | 51 | 24,55,938 | 57,754 |
25-Jun-2026 | 44.58 | 44.62 | 40.4 | 44.62 | 107 | 55,78,714 | 1,31,737 |
29-Jun-2026 | 44.62 | 46.85 | 42.5 | 46.85 | 109 | 54,61,440 | 1,27,252 |
30-Jun-2026 | 49.15 | 49.19 | 44.79 | 49.19 | 122 | 56,66,769 | 1,19,547 |
01-Jul-2026 | 49.19 | 51.64 | 48 | 50.8 | 120 | 50,25,770 | 1,01,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
