Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1 | 862 | 39 |
17-Nov-2025 | 22.12 | 22.15 | 22.12 | 22.15 | 2 | 66 | 3 |
18-Nov-2025 | 23.25 | 23.25 | 21.1 | 21.32 | 9 | 15,243 | 657 |
19-Nov-2025 | 20.26 | 20.26 | 20.26 | 20.26 | 3 | 222 | 11 |
21-Nov-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 192 | 10 |
24-Nov-2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1 | 274 | 15 |
25-Nov-2025 | 17.38 | 17.38 | 17.38 | 17.38 | 4 | 2,120 | 122 |
03-Dec-2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1 | 173 | 10 |
05-Dec-2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | 33,100 | 2,000 |
08-Dec-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 31,500 | 2,000 |
12-Dec-2025 | 16.53 | 16.53 | 16.53 | 16.53 | 2 | 33 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.