Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 54.88 | 57 | 54.88 | 55 | 42 | 33,60,167 | 59,736 |
15-Jul-2026 | 53.9 | 56 | 53.9 | 53.9 | 27 | 48,77,090 | 88,453 |
16-Jul-2026 | 52.83 | 53 | 52.83 | 53 | 25 | 45,20,739 | 85,305 |
17-Jul-2026 | 51.94 | 54 | 51.94 | 54 | 39 | 53,09,192 | 99,469 |
20-Jul-2026 | 53 | 55.08 | 53 | 55.08 | 34 | 55,97,265 | 1,02,857 |
21-Jul-2026 | 55 | 56.18 | 55 | 56.18 | 28 | 53,26,165 | 95,896 |
22-Jul-2026 | 57.3 | 57.3 | 57 | 57.3 | 34 | 66,00,558 | 1,15,193 |
23-Jul-2026 | 58.44 | 58.44 | 58.44 | 58.44 | 26 | 54,83,366 | 93,829 |
24-Jul-2026 | 59.6 | 59.6 | 59 | 59.6 | 33 | 56,40,110 | 94,635 |
27-Jul-2026 | 60.5 | 60.79 | 60.49 | 60.79 | 33 | 68,24,448 | 1,12,692 |
28-Jul-2026 | 60.79 | 62 | 60.79 | 61.95 | 46 | 52,28,785 | 84,608 |
29-Jul-2026 | 63.18 | 63.18 | 63.18 | 63.18 | 31 | 54,47,821 | 86,227 |
30-Jul-2026 | 64.44 | 64.44 | 64.44 | 64.44 | 20 | 56,35,729 | 87,457 |
31-Jul-2026 | 65.71 | 65.72 | 65.71 | 65.72 | 40 | 1,07,22,946 | 1,63,170 |
03-Aug-2026 | 67.03 | 67.03 | 67.03 | 67.03 | 28 | 83,26,801 | 1,24,225 |
04-Aug-2026 | 68.37 | 68.37 | 68.37 | 68.37 | 18 | 55,87,401 | 81,723 |
05-Aug-2026 | 69.73 | 69.73 | 69.73 | 69.73 | 25 | 69,00,132 | 98,955 |
06-Aug-2026 | 71.12 | 71.12 | 71.12 | 71.12 | 20 | 52,96,448 | 74,472 |
07-Aug-2026 | 72.02 | 72.53 | 69.7 | 72.53 | 57 | 1,86,33,534 | 2,58,521 |
10-Aug-2026 | 73.97 | 73.98 | 72 | 73.97 | 43 | 38,10,987 | 51,662 |
11-Aug-2026 | 74 | 74 | 72.5 | 72.5 | 25 | 88,47,255 | 1,19,778 |
12-Aug-2026 | 71.05 | 71.4 | 71.05 | 71.06 | 19 | 6,90,160 | 9,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
