Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 62.5 | 62.9 | 59.56 | 60.08 | 15 | 2,72,906 | 4,351 |
13-Oct-2026 | 62 | 62.99 | 60.01 | 62.99 | 8 | 31,162 | 512 |
14-Oct-2026 | 63 | 63 | 59.85 | 59.85 | 47 | 20,23,817 | 33,720 |
15-Oct-2026 | 62.82 | 62.82 | 56.86 | 60.9 | 31 | 2,87,128 | 5,043 |
16-Oct-2026 | 63.92 | 63.92 | 60.49 | 60.89 | 9 | 37,596 | 619 |
19-Oct-2026 | 60.89 | 60.89 | 57.85 | 60.83 | 9 | 11,925 | 201 |
21-Oct-2026 | 60.5 | 61 | 60.5 | 60.95 | 2 | 609 | 10 |
22-Oct-2026 | 63.98 | 63.98 | 62.28 | 62.28 | 4 | 12,914 | 207 |
23-Oct-2026 | 65.38 | 65.38 | 63.79 | 63.79 | 8 | 73,757 | 1,135 |
26-Oct-2026 | 66.96 | 66.96 | 64.48 | 64.48 | 8 | 48,930 | 753 |
27-Oct-2026 | 67.69 | 67.69 | 64.5 | 64.92 | 5 | 1,040 | 16 |
28-Oct-2026 | 67.98 | 67.98 | 61.68 | 64.86 | 9 | 10,452 | 166 |
29-Oct-2026 | 64.54 | 64.84 | 61.62 | 63.82 | 11 | 45,288 | 730 |
30-Oct-2026 | 66.99 | 66.99 | 64.99 | 64.99 | 2 | 1,366 | 21 |
02-Nov-2026 | 64.99 | 64.99 | 61.75 | 62.98 | 8 | 67,612 | 1,089 |
03-Nov-2026 | 60.02 | 64.7 | 59.84 | 61.99 | 6 | 7,372 | 120 |
04-Nov-2026 | 64.98 | 64.98 | 64.98 | 64.98 | 1 | 64 | 1 |
05-Nov-2026 | 64 | 64 | 61.74 | 61.74 | 7 | 62,977 | 1,019 |
06-Nov-2026 | 61.74 | 64 | 58.66 | 58.66 | 6 | 1,18,958 | 2,027 |
08-Nov-2026 | 61.57 | 61.57 | 61.53 | 61.53 | 2 | 369 | 6 |
09-Nov-2026 | 64.49 | 64.49 | 58.46 | 63.96 | 3 | 186 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
