Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 74 | 74 | 72.5 | 72.5 | 25 | 88,47,255 | 1,19,778 |
12-Aug-2026 | 71.05 | 71.4 | 71.05 | 71.06 | 19 | 6,90,160 | 9,713 |
13-Aug-2026 | 69.64 | 69.64 | 69.64 | 69.64 | 16 | 66,366 | 953 |
14-Aug-2026 | 68.25 | 68.25 | 68.25 | 68.25 | 11 | 95,413 | 1,398 |
17-Aug-2026 | 66.89 | 66.89 | 66.89 | 66.89 | 6 | 12,107 | 181 |
18-Aug-2026 | 65.56 | 65.56 | 65.56 | 65.56 | 5 | 11,997 | 183 |
19-Aug-2026 | 64.25 | 64.25 | 64.25 | 64.25 | 3 | 18,504 | 288 |
20-Aug-2026 | 62.97 | 62.97 | 62.97 | 62.97 | 12 | 8,17,917 | 12,989 |
21-Aug-2026 | 61.72 | 61.72 | 61.72 | 61.72 | 11 | 8,11,432 | 13,147 |
24-Aug-2026 | 58.64 | 64.8 | 58.64 | 64.76 | 59 | 35,13,498 | 59,447 |
25-Aug-2026 | 67.8 | 67.8 | 61.53 | 66.46 | 56 | 7,94,459 | 12,645 |
26-Aug-2026 | 66.46 | 67.12 | 63.17 | 67.05 | 22 | 1,19,359 | 1,817 |
27-Aug-2026 | 64.01 | 69 | 63.7 | 63.73 | 39 | 7,51,496 | 11,353 |
28-Aug-2026 | 60.56 | 66.12 | 60.56 | 63.99 | 44 | 6,23,600 | 9,991 |
31-Aug-2026 | 67.18 | 67.18 | 60.81 | 66.88 | 36 | 7,77,474 | 12,052 |
01-Sep-2026 | 65.12 | 66.88 | 65 | 65.94 | 21 | 1,94,238 | 2,936 |
02-Sep-2026 | 64 | 64 | 62.66 | 63.95 | 17 | 3,80,527 | 6,044 |
03-Sep-2026 | 63.5 | 66.97 | 63.5 | 65.94 | 7 | 3,566 | 55 |
04-Sep-2026 | 65.28 | 65.28 | 62.65 | 65 | 24 | 1,37,010 | 2,180 |
07-Sep-2026 | 64.34 | 68.24 | 61.86 | 66.99 | 22 | 2,20,172 | 3,533 |
08-Sep-2026 | 70.32 | 70.32 | 63.65 | 63.65 | 23 | 1,86,433 | 2,910 |
09-Sep-2026 | 63.01 | 66.8 | 61 | 65 | 15 | 6,64,290 | 10,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
