Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 33.81 | 33.81 | 33.81 | 33.81 | 1 | 3,381 | 100 |
16-Apr-2026 | 33.14 | 33.14 | 33.14 | 33.14 | 2 | 3,976 | 120 |
17-Apr-2026 | 32.48 | 32.48 | 32.48 | 32.48 | 5 | 1,396 | 43 |
20-Apr-2026 | 31.84 | 31.84 | 31.84 | 31.84 | 3 | 4,998 | 157 |
21-Apr-2026 | 31.21 | 32.45 | 31.21 | 32.45 | 4 | 3,652 | 117 |
22-Apr-2026 | 32 | 32.01 | 31.81 | 31.81 | 17 | 1,79,681 | 5,629 |
23-Apr-2026 | 31.18 | 32.4 | 31.18 | 31.99 | 13 | 5,36,972 | 17,175 |
24-Apr-2026 | 31.36 | 31.36 | 31.36 | 31.36 | 14 | 5,74,703 | 18,326 |
27-Apr-2026 | 30.74 | 31.98 | 30.74 | 30.79 | 22 | 11,96,267 | 37,423 |
28-Apr-2026 | 31.4 | 31.4 | 30.32 | 30.32 | 6 | 70,366 | 2,241 |
29-Apr-2026 | 30.92 | 30.92 | 30.92 | 30.92 | 3 | 61,870 | 2,001 |
30-Apr-2026 | 31.53 | 31.53 | 31.53 | 31.53 | 1 | 31 | 1 |
04-May-2026 | 31.44 | 33.1 | 30.68 | 33.1 | 8 | 35,552 | 1,149 |
05-May-2026 | 32.44 | 34.75 | 32.44 | 34.75 | 5 | 25,052 | 721 |
06-May-2026 | 36.48 | 36.48 | 36.48 | 36.48 | 14 | 1,20,384 | 3,300 |
07-May-2026 | 38.3 | 38.3 | 37.21 | 38.3 | 40 | 1,31,529 | 3,440 |
08-May-2026 | 40.21 | 40.21 | 40.19 | 40.21 | 44 | 2,22,460 | 5,533 |
11-May-2026 | 42.22 | 42.22 | 42.2 | 42.22 | 50 | 2,37,584 | 5,628 |
12-May-2026 | 44.33 | 44.33 | 40.28 | 42.97 | 152 | 21,17,110 | 47,847 |
13-May-2026 | 42.12 | 42.12 | 42.12 | 42.12 | 20 | 2,64,555 | 6,281 |
14-May-2026 | 42.96 | 42.96 | 42.05 | 42.05 | 27 | 19,57,203 | 45,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
