Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 40.58 | 40.58 | 40.51 | 40.51 | 4 | 3,446 | 85 |
24-Jun-2026 | 42.53 | 42.53 | 38.51 | 42.5 | 51 | 24,55,938 | 57,754 |
25-Jun-2026 | 44.58 | 44.62 | 40.4 | 44.62 | 107 | 55,78,714 | 1,31,737 |
29-Jun-2026 | 44.62 | 46.85 | 42.5 | 46.85 | 109 | 54,61,440 | 1,27,252 |
30-Jun-2026 | 49.15 | 49.19 | 44.79 | 49.19 | 122 | 56,66,769 | 1,19,547 |
01-Jul-2026 | 49.19 | 51.64 | 48 | 50.8 | 120 | 50,25,770 | 1,01,097 |
02-Jul-2026 | 49.79 | 51 | 49.79 | 51 | 51 | 62,93,053 | 1,23,973 |
03-Jul-2026 | 51 | 51 | 51 | 51 | 34 | 51,84,456 | 1,01,656 |
06-Jul-2026 | 52 | 52.02 | 52 | 52.02 | 42 | 51,71,685 | 99,430 |
07-Jul-2026 | 53 | 53.06 | 50.98 | 53.06 | 30 | 57,23,086 | 1,08,200 |
08-Jul-2026 | 54 | 54 | 53.06 | 53.06 | 25 | 31,71,546 | 58,748 |
09-Jul-2026 | 53.7 | 54.12 | 53.7 | 54.12 | 33 | 63,79,895 | 1,17,899 |
10-Jul-2026 | 55 | 55.2 | 55 | 55.2 | 39 | 50,31,855 | 91,483 |
13-Jul-2026 | 56 | 56 | 55.2 | 56 | 32 | 26,55,816 | 47,466 |
14-Jul-2026 | 54.88 | 57 | 54.88 | 55 | 42 | 33,60,167 | 59,736 |
15-Jul-2026 | 53.9 | 56 | 53.9 | 53.9 | 27 | 48,77,090 | 88,453 |
16-Jul-2026 | 52.83 | 53 | 52.83 | 53 | 25 | 45,20,739 | 85,305 |
17-Jul-2026 | 51.94 | 54 | 51.94 | 54 | 39 | 53,09,192 | 99,469 |
20-Jul-2026 | 53 | 55.08 | 53 | 55.08 | 34 | 55,97,265 | 1,02,857 |
21-Jul-2026 | 55 | 56.18 | 55 | 56.18 | 28 | 53,26,165 | 95,896 |
22-Jul-2026 | 57.3 | 57.3 | 57 | 57.3 | 34 | 66,00,558 | 1,15,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
