Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1 | 89 | 4 |
19-Aug-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 1,872 | 80 |
20-Aug-2025 | 24.57 | 24.57 | 24.57 | 24.57 | 2 | 270 | 11 |
21-Aug-2025 | 25.79 | 25.79 | 23.35 | 23.36 | 46 | 12,56,072 | 49,359 |
22-Aug-2025 | 24.52 | 24.52 | 22.2 | 22.2 | 40 | 2,57,199 | 11,460 |
28-Aug-2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | 42 | 2 |
02-Sep-2025 | 20.04 | 20.99 | 20.04 | 20.05 | 4 | 2,425 | 121 |
05-Sep-2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 38 | 2 |
08-Sep-2025 | 18.1 | 20 | 18.1 | 18.1 | 7 | 76,226 | 4,201 |
09-Sep-2025 | 17.2 | 17.2 | 17.2 | 17.2 | 1 | 1,720 | 100 |
10-Sep-2025 | 18.05 | 18.06 | 16.35 | 18.06 | 4 | 3,471 | 201 |
11-Sep-2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1 | 1,896 | 100 |
12-Sep-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 1,990 | 100 |
15-Sep-2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1 | 20 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.