Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 27.79 | 27.79 | 27.25 | 27.79 | 11 | 82,150 | 2,957 |
04-Feb-2026 | 27.24 | 28.34 | 27.24 | 28.34 | 7 | 28,367 | 1,001 |
05-Feb-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 2 | 28,900 | 1,000 |
06-Feb-2026 | 28.9 | 29.47 | 28.9 | 29.47 | 2 | 3,037 | 105 |
09-Feb-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 2 | 15,025 | 500 |
10-Feb-2026 | 30.65 | 30.65 | 30.5 | 30.5 | 10 | 19,321 | 631 |
11-Feb-2026 | 31.11 | 31.11 | 31.11 | 31.11 | 1 | 31 | 1 |
12-Feb-2026 | 31.73 | 31.73 | 31.73 | 31.73 | 2 | 634 | 20 |
13-Feb-2026 | 32.36 | 32.36 | 32.36 | 32.36 | 1 | 291 | 9 |
16-Feb-2026 | 33 | 33 | 33 | 33 | 1 | 198 | 6 |
17-Feb-2026 | 33.66 | 33.66 | 33.66 | 33.66 | 1 | 336 | 10 |
18-Feb-2026 | 34.33 | 34.33 | 34.33 | 34.33 | 1 | 137 | 4 |
19-Feb-2026 | 35.01 | 35.01 | 35.01 | 35.01 | 2 | 1,015 | 29 |
20-Feb-2026 | 35.71 | 35.71 | 35.71 | 35.71 | 2 | 749 | 21 |
23-Feb-2026 | 36.42 | 36.42 | 36.42 | 36.42 | 1 | 218 | 6 |
24-Feb-2026 | 37.14 | 37.14 | 37.14 | 37.14 | 2 | 2,042 | 55 |
25-Feb-2026 | 37.88 | 37.88 | 37.88 | 37.88 | 30 | 27,52,322 | 72,659 |
26-Feb-2026 | 37.88 | 38.63 | 37.13 | 37.13 | 19 | 3,54,877 | 9,214 |
27-Feb-2026 | 36.39 | 37.87 | 36.39 | 36.39 | 16 | 1,98,946 | 5,339 |
02-Mar-2026 | 36.39 | 36.39 | 35.67 | 35.67 | 4 | 1,21,350 | 3,402 |
04-Mar-2026 | 34.96 | 34.96 | 34.96 | 34.96 | 10 | 1,13,794 | 3,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
