Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 265 | 12 |
15-Jul-2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | 584 | 27 |
16-Jul-2025 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | 5,415 | 250 |
21-Jul-2025 | 21.66 | 22.74 | 20.6 | 20.6 | 3 | 2,899 | 134 |
23-Jul-2025 | 20.19 | 20.2 | 20.19 | 20.2 | 2 | 80 | 4 |
24-Jul-2025 | 20.1 | 20.1 | 19.19 | 19.19 | 2 | 460 | 23 |
25-Jul-2025 | 20.14 | 20.14 | 20.14 | 20.14 | 1 | 161 | 8 |
28-Jul-2025 | 21.14 | 21.14 | 19.14 | 19.14 | 4 | 3,18,991 | 16,644 |
29-Jul-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 109 | 6 |
30-Jul-2025 | 17.35 | 17.36 | 17.35 | 17.35 | 2 | 260 | 15 |
31-Jul-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 17 | 1 |
01-Aug-2025 | 16.63 | 18.21 | 16.63 | 16.65 | 3 | 134 | 8 |
05-Aug-2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1 | 52 | 3 |
11-Aug-2025 | 18.35 | 18.35 | 18.35 | 18.35 | 27 | 12,03,815 | 65,603 |
12-Aug-2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1 | 77 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.