Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 67.18 | 67.18 | 60.81 | 66.88 | 36 | 7,77,474 | 12,052 |
01-Sep-2026 | 65.12 | 66.88 | 65 | 65.94 | 21 | 1,94,238 | 2,936 |
02-Sep-2026 | 64 | 64 | 62.66 | 63.95 | 17 | 3,80,527 | 6,044 |
03-Sep-2026 | 63.5 | 66.97 | 63.5 | 65.94 | 7 | 3,566 | 55 |
04-Sep-2026 | 65.28 | 65.28 | 62.65 | 65 | 24 | 1,37,010 | 2,180 |
07-Sep-2026 | 64.34 | 68.24 | 61.86 | 66.99 | 22 | 2,20,172 | 3,533 |
08-Sep-2026 | 70.32 | 70.32 | 63.65 | 63.65 | 23 | 1,86,433 | 2,910 |
09-Sep-2026 | 63.01 | 66.8 | 61 | 65 | 15 | 6,64,290 | 10,225 |
10-Sep-2026 | 65 | 68 | 61.8 | 61.8 | 19 | 1,11,788 | 1,699 |
11-Sep-2026 | 62.1 | 64.89 | 58.73 | 63.9 | 12 | 2,61,045 | 4,420 |
15-Sep-2026 | 65 | 65.32 | 61 | 61.05 | 26 | 4,30,245 | 6,765 |
16-Sep-2026 | 64.1 | 64.1 | 58.02 | 62.49 | 16 | 1,67,797 | 2,764 |
17-Sep-2026 | 59.37 | 64.5 | 59.37 | 60.22 | 28 | 2,82,732 | 4,509 |
18-Sep-2026 | 57.21 | 63.22 | 57.21 | 57.84 | 25 | 2,13,680 | 3,410 |
21-Sep-2026 | 57.84 | 60.73 | 55.02 | 60.26 | 35 | 3,12,044 | 5,183 |
22-Sep-2026 | 60.26 | 63.27 | 60.26 | 62.5 | 26 | 4,01,477 | 6,422 |
23-Sep-2026 | 65 | 65 | 59.52 | 62.45 | 12 | 39,256 | 609 |
24-Sep-2026 | 65.57 | 65.57 | 59.5 | 64.74 | 33 | 4,53,589 | 7,466 |
25-Sep-2026 | 65.99 | 67.97 | 63 | 63.26 | 44 | 4,27,294 | 6,385 |
28-Sep-2026 | 61.97 | 66.41 | 61.97 | 63.61 | 17 | 1,34,133 | 2,110 |
29-Sep-2026 | 60.67 | 66.71 | 60.67 | 62.05 | 13 | 1,38,584 | 2,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
