Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.68 | 25.68 | 25.68 | 25.68 | 1 | 51 | 2 |
11-Apr-2025 | 25.17 | 26.96 | 24.4 | 24.4 | 4 | 125 | 5 |
16-Apr-2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1 | 46 | 2 |
21-Apr-2025 | 22.05 | 22.05 | 22.05 | 22.05 | 3 | 374 | 17 |
25-Apr-2025 | 22.05 | 22.05 | 20.95 | 20.95 | 2 | 328 | 15 |
28-Apr-2025 | 21.48 | 21.48 | 20.08 | 20.08 | 3 | 1,114 | 52 |
30-Apr-2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1 | 60 | 3 |
05-May-2025 | 20.08 | 21.08 | 20.08 | 21.08 | 3 | 7,739 | 368 |
08-May-2025 | 20.03 | 20.03 | 20.03 | 20.03 | 2 | 440 | 22 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
