iifl-logo

Tejassvi Aaharam Ltd Historical Data

22.33
(4.98%)
Oct 27, 2025|02:59:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tejassvi Aaharam Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

15.4

15.415.415.4177050

30-Sep-2025

14.66

14.6614.6614.66173350

01-Oct-2025

14

14.41414.4271451

03-Oct-2025

13.8

14.4113.814.41270451

06-Oct-2025

13.75

13.7513.7513.75168750

09-Oct-2025

14.43

14.4314.4314.43259141

14-Oct-2025

15.15

15.1515.1515.151151

15-Oct-2025

15.9

15.915.915.91151

16-Oct-2025

16.69

16.6916.6916.69213,368801

17-Oct-2025

17.52

17.5217.5217.52117510

20-Oct-2025

18.39

18.3918.3918.391181

21-Oct-2025

19.3

19.319.319.31191

23-Oct-2025

20.26

20.2620.2620.262603

24-Oct-2025

21.27

21.2721.2721.27121210

Tejassvi Aaharam: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.