Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 34.96 | 34.96 | 34.96 | 34.96 | 10 | 1,13,794 | 3,255 |
05-Mar-2026 | 34.96 | 34.96 | 34.96 | 34.96 | 1 | 244 | 7 |
06-Mar-2026 | 34.3 | 34.3 | 34.27 | 34.27 | 13 | 71,367 | 2,082 |
09-Mar-2026 | 33.59 | 33.59 | 33.59 | 33.59 | 9 | 67,583 | 2,012 |
10-Mar-2026 | 32.92 | 32.92 | 32.92 | 32.92 | 6 | 40,590 | 1,233 |
11-Mar-2026 | 32.92 | 32.92 | 32.27 | 32.27 | 5 | 1,26,478 | 3,872 |
12-Mar-2026 | 32.26 | 32.26 | 31.64 | 31.64 | 2 | 6,483 | 201 |
13-Mar-2026 | 31.64 | 31.64 | 31.64 | 31.64 | 3 | 158 | 5 |
17-Mar-2026 | 33.22 | 33.22 | 33.22 | 33.22 | 9 | 29,067 | 875 |
18-Mar-2026 | 31.56 | 34.87 | 31.56 | 34.87 | 22 | 97,378 | 3,002 |
19-Mar-2026 | 36.58 | 36.59 | 33.14 | 36.58 | 19 | 1,20,090 | 3,284 |
20-Mar-2026 | 36.58 | 37.86 | 34.76 | 37.6 | 22 | 1,03,834 | 2,955 |
23-Mar-2026 | 35.72 | 37.39 | 35.72 | 37.38 | 10 | 68,374 | 1,912 |
24-Mar-2026 | 37.37 | 37.37 | 35.52 | 35.52 | 3 | 10,915 | 307 |
25-Mar-2026 | 34.81 | 35.51 | 34.81 | 35.51 | 3 | 7,415 | 213 |
30-Mar-2026 | 36.22 | 36.22 | 36.22 | 36.22 | 1 | 36 | 1 |
01-Apr-2026 | 35.5 | 36.2 | 35.5 | 36.2 | 2 | 7,704 | 217 |
02-Apr-2026 | 35.48 | 36.01 | 35.48 | 35.48 | 3 | 5,428 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
