Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 31,500 | 2,000 |
12-Dec-2025 | 16.53 | 16.53 | 16.53 | 16.53 | 2 | 33 | 1 |
16-Dec-2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 86 | 5 |
17-Dec-2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1 | 18 | 1 |
18-Dec-2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1 | 382 | 20 |
19-Dec-2025 | 20.07 | 20.07 | 20.07 | 20.07 | 1 | 1,003 | 50 |
22-Dec-2025 | 20.26 | 20.26 | 20.26 | 20.26 | 1 | 40,520 | 2,000 |
24-Dec-2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1 | 2,127 | 100 |
26-Dec-2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1 | 178 | 8 |
31-Dec-2025 | 23.44 | 23.44 | 23.44 | 23.44 | 1 | 1,031 | 44 |
02-Jan-2026 | 22.99 | 23.9 | 22.99 | 23.9 | 5 | 25,380 | 1,100 |
05-Jan-2026 | 24.37 | 24.37 | 24.37 | 24.37 | 1 | 1,218 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
