Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 34.8 | 35 | 33.3 | 35 | 6 | 30,726 | 878 |
05-NOV-2024 | 33.25 | 33.26 | 33.25 | 33.26 | 2 | 1,696 | 51 |
07-NOV-2024 | 31.75 | 34.52 | 31.6 | 31.6 | 7 | 64,259 | 2,008 |
08-NOV-2024 | 32 | 32 | 30.02 | 30.04 | 5 | 2,12,869 | 6,956 |
11-NOV-2024 | 31.54 | 31.54 | 29.5 | 29.5 | 2 | 1,509 | 48 |
12-NOV-2024 | 29 | 29.5 | 28.31 | 28.31 | 3 | 16,299 | 563 |
13-NOV-2024 | 29 | 29 | 26.95 | 26.95 | 2 | 5,826 | 201 |
14-NOV-2024 | 28.29 | 28.29 | 25.62 | 28.29 | 6 | 56,113 | 2,004 |
18-NOV-2024 | 29 | 29 | 27.5 | 27.5 | 2 | 52,887 | 1,825 |
19-NOV-2024 | 27.5 | 28 | 26.25 | 26.25 | 5 | 56,053 | 2,002 |
21-NOV-2024 | 26.25 | 27 | 25.35 | 25.35 | 6 | 68,023 | 2,520 |
22-NOV-2024 | 26.6 | 26.61 | 25.99 | 26.61 | 7 | 1,17,850 | 4,431 |
25-NOV-2024 | 27.94 | 27.94 | 25.28 | 25.28 | 9 | 5,61,501 | 22,000 |
26-NOV-2024 | 25 | 25.5 | 25 | 25.5 | 8 | 2,50,025 | 10,001 |
27-NOV-2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 103 | 4 |
28-NOV-2024 | 25 | 25.5 | 24.5 | 25.5 | 8 | 2,54,054 | 10,165 |
29-NOV-2024 | 25.75 | 26 | 24.25 | 24.25 | 7 | 67,723 | 2,613 |
02-DEC-2024 | 23.1 | 25 | 23.1 | 23.1 | 3 | 10,535 | 456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
