Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 34.81 | 35.51 | 34.81 | 35.51 | 3 | 7,415 | 213 |
30-Mar-2026 | 36.22 | 36.22 | 36.22 | 36.22 | 1 | 36 | 1 |
01-Apr-2026 | 35.5 | 36.2 | 35.5 | 36.2 | 2 | 7,704 | 217 |
02-Apr-2026 | 35.48 | 36.01 | 35.48 | 35.48 | 3 | 5,428 | 153 |
06-Apr-2026 | 35.47 | 35.47 | 34.78 | 35.29 | 3 | 1,134 | 32 |
08-Apr-2026 | 34.59 | 35.28 | 34.59 | 34.59 | 3 | 104 | 3 |
13-Apr-2026 | 33.9 | 34.58 | 33.9 | 34.49 | 6 | 205 | 6 |
15-Apr-2026 | 33.81 | 33.81 | 33.81 | 33.81 | 1 | 3,381 | 100 |
16-Apr-2026 | 33.14 | 33.14 | 33.14 | 33.14 | 2 | 3,976 | 120 |
17-Apr-2026 | 32.48 | 32.48 | 32.48 | 32.48 | 5 | 1,396 | 43 |
20-Apr-2026 | 31.84 | 31.84 | 31.84 | 31.84 | 3 | 4,998 | 157 |
21-Apr-2026 | 31.21 | 32.45 | 31.21 | 32.45 | 4 | 3,652 | 117 |
22-Apr-2026 | 32 | 32.01 | 31.81 | 31.81 | 17 | 1,79,681 | 5,629 |
23-Apr-2026 | 31.18 | 32.4 | 31.18 | 31.99 | 13 | 5,36,972 | 17,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
