Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 15.4 | 15.4 | 15.4 | 15.4 | 1 | 770 | 50 |
30-Sep-2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | 733 | 50 |
01-Oct-2025 | 14 | 14.4 | 14 | 14.4 | 2 | 714 | 51 |
03-Oct-2025 | 13.8 | 14.41 | 13.8 | 14.41 | 2 | 704 | 51 |
06-Oct-2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 687 | 50 |
09-Oct-2025 | 14.43 | 14.43 | 14.43 | 14.43 | 2 | 591 | 41 |
14-Oct-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 15 | 1 |
15-Oct-2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 15 | 1 |
16-Oct-2025 | 16.69 | 16.69 | 16.69 | 16.69 | 2 | 13,368 | 801 |
17-Oct-2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1 | 175 | 10 |
20-Oct-2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1 | 18 | 1 |
21-Oct-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 19 | 1 |
23-Oct-2025 | 20.26 | 20.26 | 20.26 | 20.26 | 2 | 60 | 3 |
24-Oct-2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1 | 212 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.