Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | 680 | 27 |
16-Jan-2026 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | 25 | 1 |
19-Jan-2026 | 25.72 | 26.23 | 25.72 | 26.23 | 2 | 103 | 4 |
20-Jan-2026 | 26.23 | 26.23 | 26.23 | 26.23 | 3 | 7,213 | 275 |
22-Jan-2026 | 25.71 | 25.71 | 25.71 | 25.71 | 3 | 2,031 | 79 |
23-Jan-2026 | 26.21 | 26.21 | 26.21 | 26.21 | 2 | 26,210 | 1,000 |
27-Jan-2026 | 26.73 | 26.73 | 26.73 | 26.73 | 3 | 26,730 | 1,000 |
28-Jan-2026 | 27.26 | 27.26 | 27.26 | 27.26 | 2 | 29,986 | 1,100 |
29-Jan-2026 | 27.26 | 27.8 | 27.26 | 27.8 | 5 | 17,667 | 648 |
30-Jan-2026 | 28.35 | 28.35 | 28.35 | 28.35 | 3 | 2,920 | 103 |
01-Feb-2026 | 28.91 | 28.91 | 27.8 | 27.8 | 2 | 28,937 | 1,001 |
02-Feb-2026 | 28.35 | 28.35 | 27.25 | 27.25 | 3 | 2,753 | 101 |
03-Feb-2026 | 27.79 | 27.79 | 27.25 | 27.79 | 11 | 82,150 | 2,957 |
04-Feb-2026 | 27.24 | 28.34 | 27.24 | 28.34 | 7 | 28,367 | 1,001 |
05-Feb-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 2 | 28,900 | 1,000 |
06-Feb-2026 | 28.9 | 29.47 | 28.9 | 29.47 | 2 | 3,037 | 105 |
09-Feb-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 2 | 15,025 | 500 |
10-Feb-2026 | 30.65 | 30.65 | 30.5 | 30.5 | 10 | 19,321 | 631 |
11-Feb-2026 | 31.11 | 31.11 | 31.11 | 31.11 | 1 | 31 | 1 |
12-Feb-2026 | 31.73 | 31.73 | 31.73 | 31.73 | 2 | 634 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
