Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1 | 52 | 3 |
11-Aug-2025 | 18.35 | 18.35 | 18.35 | 18.35 | 27 | 12,03,815 | 65,603 |
12-Aug-2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1 | 77 | 4 |
13-Aug-2025 | 20.22 | 20.22 | 20.22 | 20.22 | 2 | 1,597 | 79 |
14-Aug-2025 | 21.23 | 21.23 | 21.23 | 21.23 | 1 | 4,246 | 200 |
18-Aug-2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1 | 89 | 4 |
19-Aug-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 1,872 | 80 |
20-Aug-2025 | 24.57 | 24.57 | 24.57 | 24.57 | 2 | 270 | 11 |
21-Aug-2025 | 25.79 | 25.79 | 23.35 | 23.36 | 46 | 12,56,072 | 49,359 |
22-Aug-2025 | 24.52 | 24.52 | 22.2 | 22.2 | 40 | 2,57,199 | 11,460 |
28-Aug-2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | 42 | 2 |
02-Sep-2025 | 20.04 | 20.99 | 20.04 | 20.05 | 4 | 2,425 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.