Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 32.44 | 34.75 | 32.44 | 34.75 | 5 | 25,052 | 721 |
06-May-2026 | 36.48 | 36.48 | 36.48 | 36.48 | 14 | 1,20,384 | 3,300 |
07-May-2026 | 38.3 | 38.3 | 37.21 | 38.3 | 40 | 1,31,529 | 3,440 |
08-May-2026 | 40.21 | 40.21 | 40.19 | 40.21 | 44 | 2,22,460 | 5,533 |
11-May-2026 | 42.22 | 42.22 | 42.2 | 42.22 | 50 | 2,37,584 | 5,628 |
12-May-2026 | 44.33 | 44.33 | 40.28 | 42.97 | 152 | 21,17,110 | 47,847 |
13-May-2026 | 42.12 | 42.12 | 42.12 | 42.12 | 20 | 2,64,555 | 6,281 |
14-May-2026 | 42.96 | 42.96 | 42.05 | 42.05 | 27 | 19,57,203 | 45,563 |
15-May-2026 | 41.21 | 41.21 | 41.21 | 41.21 | 10 | 37,047 | 899 |
18-May-2026 | 40.39 | 40.39 | 40.39 | 40.39 | 4 | 16,721 | 414 |
19-May-2026 | 39.59 | 39.59 | 39.59 | 39.59 | 9 | 28,979 | 732 |
20-May-2026 | 38.8 | 38.8 | 38.8 | 38.8 | 7 | 23,357 | 602 |
21-May-2026 | 38.03 | 38.03 | 38.03 | 38.03 | 9 | 1,54,668 | 4,067 |
22-May-2026 | 37.27 | 37.27 | 37.27 | 37.27 | 2 | 186 | 5 |
25-May-2026 | 36.53 | 36.53 | 36.53 | 36.53 | 16 | 1,82,942 | 5,008 |
26-May-2026 | 35.8 | 36.53 | 35.8 | 36.53 | 23 | 2,45,441 | 6,833 |
27-May-2026 | 35.8 | 37.26 | 35.8 | 37.26 | 7 | 20,775 | 569 |
29-May-2026 | 38 | 38 | 37.9 | 37.9 | 7 | 1,89,900 | 5,000 |
01-Jun-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 9 | 1,37,425 | 3,626 |
02-Jun-2026 | 37.9 | 37.9 | 37.5 | 37.5 | 6 | 16,313 | 435 |
03-Jun-2026 | 38.25 | 38.25 | 38.1 | 38.1 | 7 | 6,92,935 | 18,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
