Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 14.43 | 14.43 | 14.43 | 14.43 | 2 | 591 | 41 |
14-Oct-2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1 | 15 | 1 |
15-Oct-2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 15 | 1 |
16-Oct-2025 | 16.69 | 16.69 | 16.69 | 16.69 | 2 | 13,368 | 801 |
17-Oct-2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1 | 175 | 10 |
20-Oct-2025 | 18.39 | 18.39 | 18.39 | 18.39 | 1 | 18 | 1 |
21-Oct-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 19 | 1 |
23-Oct-2025 | 20.26 | 20.26 | 20.26 | 20.26 | 2 | 60 | 3 |
24-Oct-2025 | 21.27 | 21.27 | 21.27 | 21.27 | 1 | 212 | 10 |
27-Oct-2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1 | 21,347 | 956 |
28-Oct-2025 | 23.44 | 23.44 | 22.39 | 23.44 | 22 | 58,820 | 2,510 |
29-Oct-2025 | 24.61 | 24.61 | 23.44 | 24.61 | 20 | 56,467 | 2,300 |
30-Oct-2025 | 25.1 | 25.84 | 25.1 | 25.84 | 4 | 51,705 | 2,001 |
31-Oct-2025 | 27.1 | 27.13 | 24.55 | 24.55 | 8 | 45,563 | 1,681 |
03-Nov-2025 | 23.33 | 23.33 | 23.33 | 23.33 | 7 | 45,493 | 1,950 |
04-Nov-2025 | 22.17 | 22.17 | 22.17 | 22.17 | 7 | 12,370 | 558 |
06-Nov-2025 | 23.27 | 23.27 | 21.07 | 21.07 | 2 | 7,023 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.