TeleCanor Global

TeleCanor Global Ltd Historical Data

NSEBSE

₹42.41

(-5.00%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	29.17	29.17	29.17	29.17	62	20,21,772	69,310
05-Dec-2025	30.62	30.62	30.62	30.62	48	19,61,792	64,069
08-Dec-2025	32.15	32.15	32.14	32.15	263	1,27,68,660	3,97,159
09-Dec-2025	33.75	33.75	33.75	33.75	324	1,09,86,097	3,25,514
10-Dec-2025	35.43	35.43	35.43	35.43	98	40,22,863	1,13,544
11-Dec-2025	37.2	37.2	37.2	37.2	60	42,82,389	1,15,118
12-Dec-2025	39.06	39.06	35.34	35.34	986	1,78,81,682	4,64,283
15-Dec-2025	33.58	33.58	33.58	33.58	76	3,67,969	10,958
16-Dec-2025	31.91	31.91	31.91	31.91	46	2,19,859	6,890
17-Dec-2025	30.32	30.32	30.32	30.32	33	1,02,269	3,373
18-Dec-2025	28.81	28.81	28.81	28.81	67	18,13,733	62,955
19-Dec-2025	27.37	30.25	27.37	30.25	450	97,52,696	3,47,133
22-Dec-2025	31.76	31.76	31.76	31.76	51	15,18,000	47,796
23-Dec-2025	33.34	33.34	33.34	33.34	20	2,21,877	6,655
24-Dec-2025	35	35	35	35	32	8,95,370	25,582
26-Dec-2025	36.75	36.75	36.75	36.75	168	83,07,153	2,26,045
29-Dec-2025	38.58	38.58	38.58	38.58	43	14,88,339	38,578
30-Dec-2025	40.5	40.5	40.5	40.5	62	20,59,546	50,853
31-Dec-2025	42.52	42.52	42.52	42.52	53	18,43,582	43,358
01-Jan-2026	44.64	44.64	44.64	44.64	38	21,58,611	48,356
02-Jan-2026	46.87	46.87	42.41	42.41	382	1,47,88,924	3,22,949

TeleCanor Global: Related NEWS

No Record Found

Invest wise with Expert advice