Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 20.48 | 20.49 | 19.05 | 19.98 | 85 | 1,61,191 | 5,420 |
18-Aug-2026 | 20.85 | 20.85 | 19.75 | 20.25 | 60 | 3,25,368 | 11,850 |
19-Aug-2026 | 20.95 | 21.26 | 19.3 | 21.26 | 84 | 4,65,503 | 18,779 |
20-Aug-2026 | 22.3 | 22.32 | 21.26 | 22.32 | 97 | 7,09,179 | 27,138 |
21-Aug-2026 | 23.31 | 23.43 | 22.36 | 23.43 | 119 | 12,90,209 | 49,747 |
24-Aug-2026 | 24.24 | 24.57 | 22.27 | 22.37 | 185 | 9,62,255 | 30,437 |
25-Aug-2026 | 21.32 | 23.47 | 21.32 | 23.38 | 84 | 3,32,954 | 14,586 |
26-Aug-2026 | 24.36 | 24.36 | 22.25 | 22.72 | 65 | 5,35,953 | 23,137 |
27-Aug-2026 | 23.47 | 23.47 | 21.75 | 21.81 | 55 | 2,45,905 | 11,035 |
28-Aug-2026 | 22.79 | 22.9 | 22.3 | 22.88 | 29 | 81,949 | 3,597 |
31-Aug-2026 | 23.94 | 24.02 | 22.06 | 23.41 | 82 | 5,68,536 | 24,593 |
01-Sep-2026 | 23.41 | 23.41 | 22.24 | 23 | 109 | 4,14,831 | 18,371 |
02-Sep-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 40 | 1,31,668 | 6,026 |
03-Sep-2026 | 20.76 | 22.19 | 20.76 | 20.88 | 129 | 6,22,563 | 29,629 |
04-Sep-2026 | 20.78 | 21.77 | 19.84 | 19.85 | 104 | 5,92,987 | 29,476 |
07-Sep-2026 | 19.85 | 20.21 | 18.9 | 19.36 | 62 | 3,20,721 | 16,428 |
08-Sep-2026 | 19.26 | 20.32 | 18.8 | 20.32 | 83 | 7,81,817 | 39,234 |
09-Sep-2026 | 21.29 | 21.33 | 19.68 | 21.15 | 110 | 11,69,744 | 55,176 |
10-Sep-2026 | 22.15 | 22.15 | 20.11 | 20.5 | 40 | 1,95,970 | 9,652 |
11-Sep-2026 | 21.45 | 21.45 | 19.48 | 19.48 | 63 | 4,40,453 | 22,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
