Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 10.03 | 10.03 | 10.03 | 10.03 | 49 | 1,09,547 | 10,922 |
15-Oct-2026 | 9.53 | 10.53 | 9.53 | 10.53 | 103 | 5,58,403 | 58,134 |
16-Oct-2026 | 10.79 | 11.05 | 10.6 | 11.05 | 34 | 1,30,082 | 11,846 |
19-Oct-2026 | 11.59 | 11.6 | 11.59 | 11.6 | 18 | 63,650 | 5,488 |
21-Oct-2026 | 12.18 | 12.18 | 12.18 | 12.18 | 19 | 1,53,102 | 12,570 |
22-Oct-2026 | 12.78 | 12.78 | 12.78 | 12.78 | 24 | 2,66,718 | 20,870 |
23-Oct-2026 | 13.41 | 13.41 | 13.41 | 13.41 | 31 | 4,25,378 | 31,721 |
26-Oct-2026 | 12.98 | 14.08 | 12.74 | 14.08 | 222 | 20,35,918 | 1,52,276 |
27-Oct-2026 | 13.38 | 14.45 | 13.38 | 13.99 | 94 | 4,10,928 | 29,489 |
28-Oct-2026 | 13.32 | 14.26 | 13.3 | 13.61 | 66 | 2,32,933 | 17,399 |
29-Oct-2026 | 13.34 | 13.55 | 12.93 | 13.09 | 55 | 2,96,313 | 22,834 |
30-Oct-2026 | 13.6 | 13.6 | 12.44 | 13 | 51 | 2,33,584 | 18,344 |
02-Nov-2026 | 13.5 | 13.65 | 12.65 | 13.1 | 52 | 2,35,232 | 17,513 |
03-Nov-2026 | 13.66 | 13.75 | 12.63 | 13.71 | 43 | 1,26,529 | 9,299 |
04-Nov-2026 | 14.1 | 14.39 | 14.1 | 14.26 | 56 | 1,33,609 | 9,302 |
05-Nov-2026 | 14.93 | 14.95 | 14.33 | 14.9 | 37 | 1,32,048 | 8,846 |
06-Nov-2026 | 15.49 | 15.49 | 14.34 | 14.9 | 53 | 1,08,635 | 7,183 |
08-Nov-2026 | 14.21 | 15.3 | 14.2 | 14.92 | 37 | 36,768 | 2,456 |
09-Nov-2026 | 15.49 | 15.49 | 14.43 | 15 | 33 | 1,75,323 | 11,781 |
11-Nov-2026 | 15.34 | 15.44 | 14.26 | 14.28 | 49 | 89,248 | 6,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
