TeleCanor Global

TeleCanor Global Ltd Historical Data

NSEBSE

₹12.91

(-1.68%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	8.79	9.35	8.12	8.42	84	3,77,754	33,842
08-Oct-2025	8.27	9.36	8.27	8.66	75	2,61,798	22,055
09-Oct-2025	8.5	8.5	7.38	8.29	99	22,54,219	2,69,587
10-Oct-2025	8.59	9.93	8.15	8.76	130	3,88,192	35,055
13-Oct-2025	9.5	10.47	8.95	9.34	124	2,27,193	19,443
14-Oct-2025	9.56	10	9.35	9.48	58	58,405	4,854
15-Oct-2025	10.36	10.97	9.4	9.95	105	2,80,478	21,730
16-Oct-2025	10.89	10.89	8.51	9.59	78	1,98,590	13,188
17-Oct-2025	9.99	10.87	9.29	9.57	58	70,313	5,332
20-Oct-2025	9.99	9.99	9.35	9.54	33	22,396	1,397
21-Oct-2025	10.6	10.6	9.35	9.45	24	21,577	1,901
23-Oct-2025	9.35	9.83	9.35	9.4	35	55,998	3,680
24-Oct-2025	9.4	9.74	9.35	9.69	18	8,378	802
27-Oct-2025	9.69	9.78	8.5	9.04	57	84,114	8,362
28-Oct-2025	8.86	10.35	8.5	9.66	37	1,23,658	12,814
29-Oct-2025	9.67	11.59	9.67	11.59	173	12,40,939	90,934
30-Oct-2025	13.3	13.9	12.32	13.9	399	21,68,549	98,111
31-Oct-2025	15.29	15.29	15.29	15.29	82	6,42,730	40,030
03-Nov-2025	16.7	16.7	13.77	13.77	577	38,63,785	1,54,747
04-Nov-2025	13.09	14.18	13.09	13.13	100	4,97,765	37,647
06-Nov-2025	12.87	13.5	12.87	12.91	77	2,41,428	18,473

TeleCanor Global: Related NEWS

No Record Found

Invest wise with Expert advice