Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 10.25 | 11 | 9.37 | 9.74 | 77 | 80,956 | 5,733 |
19-Aug-2025 | 10.5 | 10.5 | 9.4 | 10.09 | 57 | 26,641 | 2,016 |
20-Aug-2025 | 10.25 | 10.25 | 9.41 | 10.15 | 35 | 18,955 | 1,540 |
21-Aug-2025 | 10.19 | 10.19 | 9.29 | 9.89 | 41 | 44,849 | 3,627 |
22-Aug-2025 | 9.9 | 10.1 | 9.9 | 9.93 | 17 | 10,625 | 1,055 |
25-Aug-2025 | 9.55 | 10.92 | 9.35 | 10.09 | 66 | 2,69,347 | 20,992 |
26-Aug-2025 | 10.35 | 10.35 | 9.56 | 9.78 | 30 | 19,489 | 1,851 |
28-Aug-2025 | 9.56 | 10.1 | 9.56 | 10.04 | 24 | 10,342 | 978 |
29-Aug-2025 | 10.1 | 10.8 | 9.44 | 9.59 | 28 | 48,231 | 4,007 |
01-Sep-2025 | 10.1 | 10.5 | 9.45 | 10.49 | 53 | 54,952 | 5,010 |
02-Sep-2025 | 10.39 | 10.39 | 9.68 | 10 | 29 | 52,231 | 5,127 |
03-Sep-2025 | 10 | 10.9 | 9.75 | 10.43 | 34 | 27,805 | 2,529 |
04-Sep-2025 | 10.7 | 10.7 | 9.39 | 9.97 | 33 | 67,383 | 5,886 |
05-Sep-2025 | 9.85 | 10.47 | 9.6 | 9.92 | 24 | 22,639 | 1,254 |
08-Sep-2025 | 8.93 | 9.11 | 8.93 | 8.93 | 85 | 2,50,511 | 20,325 |
09-Sep-2025 | 8.93 | 9.82 | 8.85 | 9.82 | 58 | 1,09,834 | 11,239 |
10-Sep-2025 | 10.1 | 10.1 | 9.25 | 9.89 | 49 | 33,447 | 3,228 |
11-Sep-2025 | 10.1 | 10.36 | 9 | 9.66 | 118 | 1,84,785 | 13,770 |
12-Sep-2025 | 10.09 | 10.09 | 8.7 | 8.7 | 111 | 3,13,759 | 27,348 |
15-Sep-2025 | 8.99 | 8.99 | 7.87 | 8.74 | 103 | 1,06,743 | 8,240 |
16-Sep-2025 | 9.45 | 9.6 | 8.61 | 9.26 | 101 | 2,25,445 | 17,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.