TeleCanor Global Share Price History

CMP as on18-Jun-21 10:19

₹ 6.37
-0.33 -4.93%

Open

₹ 6.37

Turnover (lac)

Prev. Close

₹ 6.70

Day's Vol (shares)

₹ 900

Day's Range

₹ 6.37
₹ 6.37

TeleCanor Global Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 6.37 6.37 6.37 6.37 1 0.01 900 0 0
16-Jun-2021 6.70 6.70 6.70 6.70 1 0 101 0 0
15-Jun-2021 6.71 6.71 6.71 6.71 5 0 725 0 0
14-Jun-2021 7.43 7.43 7.06 7.06 5 0.02 2,200 0.37 -0.40
11-Jun-2021 6.75 7.43 6.75 7.43 4 0 309 0.68 0.68
10-Jun-2021 7 7.08 7 7.08 10 0.01 1,051 0.08 0.08
09-Jun-2021 6.75 6.75 6.75 6.75 5 0.02 2,548 0 0
08-Jun-2021 6.43 6.43 6.43 6.43 1 0 99 0 0
07-Jun-2021 6.13 6.13 6.13 6.13 2 0 105 0 0
04-Jun-2021 5.84 5.84 5.84 5.84 2 0 202 0 0
03-Jun-2021 5.57 5.57 5.50 5.57 6 0.01 1,797 0.07 0
02-Jun-2021 5.06 5.31 5.06 5.31 2 0 6 0.25 0.25
01-Jun-2021 5.10 5.10 5.06 5.06 8 0.01 2,521 0.04 -0
31-May-2021 5.59 5.59 5.32 5.32 5 0 109 0.27 -0.30
28-May-2021 5.75 5.75 5.59 5.59 4 0 370 0.16 -0.20
27-May-2021 5.88 5.88 5.88 5.88 3 0 251 0 0
26-May-2021 6.18 6.18 6.18 6.18 1 0 50 0 0
25-May-2021 6.50 6.50 6.50 6.50 1 0 50 0 0
21-May-2021 6.82 6.82 6.82 6.82 1 0 1 0 0
20-May-2021 7.49 7.49 6.82 6.82 2 0.01 1,048 0.67 -0.70
Open ZERO Brokerage Demat Account