TeleCanor Global

TeleCanor Global Ltd Historical Data

NSEBSE

₹30.25

(5.00%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	17.1	17.1	17.1	17.1	32	2,31,653	13,547
20-Nov-2025	17.95	17.95	17.95	17.95	29	2,53,830	14,141
21-Nov-2025	18.84	18.84	18.84	18.84	26	2,41,170	12,801
24-Nov-2025	19.78	19.78	19.78	19.78	31	2,41,355	12,202
25-Nov-2025	20.76	20.76	20.76	20.76	31	3,16,278	15,235
26-Nov-2025	21.79	21.79	21.79	21.79	25	1,71,618	7,876
27-Nov-2025	22.87	22.87	22.87	22.87	17	1,05,819	4,627
28-Nov-2025	24.01	24.01	24.01	24.01	26	2,22,380	9,262
01-Dec-2025	25.21	25.21	25.21	25.21	23	2,86,562	11,367
02-Dec-2025	26.47	26.47	25.21	26.47	482	1,28,51,942	4,85,711
03-Dec-2025	27.79	27.79	27.79	27.79	41	14,73,203	53,012
04-Dec-2025	29.17	29.17	29.17	29.17	62	20,21,772	69,310
05-Dec-2025	30.62	30.62	30.62	30.62	48	19,61,792	64,069
08-Dec-2025	32.15	32.15	32.14	32.15	263	1,27,68,660	3,97,159
09-Dec-2025	33.75	33.75	33.75	33.75	324	1,09,86,097	3,25,514
10-Dec-2025	35.43	35.43	35.43	35.43	98	40,22,863	1,13,544
11-Dec-2025	37.2	37.2	37.2	37.2	60	42,82,389	1,15,118
12-Dec-2025	39.06	39.06	35.34	35.34	986	1,78,81,682	4,64,283
15-Dec-2025	33.58	33.58	33.58	33.58	76	3,67,969	10,958
16-Dec-2025	31.91	31.91	31.91	31.91	46	2,19,859	6,890
17-Dec-2025	30.32	30.32	30.32	30.32	33	1,02,269	3,373
18-Dec-2025	28.81	28.81	28.81	28.81	67	18,13,733	62,955
19-Dec-2025	27.37	30.25	27.37	30.25	450	97,52,696	3,47,133

TeleCanor Global: Related NEWS

No Record Found

Invest wise with Expert advice