Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 40.29 | 40.29 | 40.29 | 40.29 | 113 | 5,14,785 | 12,777 |
06-Jan-2026 | 38.28 | 38.28 | 38.28 | 38.28 | 65 | 2,19,650 | 5,738 |
07-Jan-2026 | 36.37 | 40.19 | 36.37 | 40.19 | 288 | 1,30,52,171 | 3,50,731 |
08-Jan-2026 | 41.88 | 42.08 | 38.19 | 38.19 | 890 | 89,20,422 | 2,21,303 |
09-Jan-2026 | 36.29 | 38.19 | 36.29 | 36.39 | 347 | 69,61,300 | 1,90,583 |
12-Jan-2026 | 34.58 | 37.8 | 34.58 | 34.97 | 273 | 29,55,078 | 82,541 |
13-Jan-2026 | 34.98 | 34.98 | 33.23 | 33.25 | 219 | 18,05,529 | 53,674 |
14-Jan-2026 | 31.59 | 32.9 | 31.59 | 31.7 | 217 | 24,78,657 | 78,342 |
16-Jan-2026 | 30.15 | 33.28 | 30.15 | 33.26 | 296 | 39,80,429 | 1,21,840 |
19-Jan-2026 | 33.98 | 34.6 | 31.6 | 31.84 | 190 | 16,95,660 | 52,593 |
20-Jan-2026 | 31.2 | 31.5 | 30.25 | 30.25 | 129 | 7,74,596 | 25,335 |
21-Jan-2026 | 28.74 | 29.5 | 28.74 | 28.77 | 142 | 26,98,135 | 93,744 |
22-Jan-2026 | 28.71 | 29.8 | 27.34 | 28.86 | 143 | 12,53,346 | 44,273 |
23-Jan-2026 | 30 | 30.3 | 29 | 30.29 | 128 | 14,04,703 | 46,658 |
27-Jan-2026 | 30.38 | 31.69 | 29.14 | 29.76 | 122 | 9,40,425 | 30,728 |
28-Jan-2026 | 28.51 | 31.24 | 28.51 | 31.24 | 159 | 19,59,784 | 65,801 |
29-Jan-2026 | 32.8 | 32.8 | 31.01 | 32.8 | 122 | 22,40,256 | 68,949 |
30-Jan-2026 | 34.44 | 34.44 | 34.44 | 34.44 | 32 | 3,61,895 | 10,508 |
01-Feb-2026 | 36.16 | 36.16 | 36.16 | 36.16 | 39 | 5,01,792 | 13,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
