TeleCanor Global

TeleCanor Global Ltd Historical Data

NSEBSE

₹37.2

(5.00%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	14.05	14.05	12.75	12.79	40	98,909	7,392
12-Nov-2025	13.39	13.42	13.39	13.42	48	3,83,682	28,598
13-Nov-2025	14.07	14.09	14.07	14.09	37	2,26,481	16,079
14-Nov-2025	14.79	14.79	14.79	14.79	23	1,94,695	13,164
17-Nov-2025	15.52	15.52	15.52	15.52	49	12,97,270	83,587
18-Nov-2025	16.29	16.29	16.29	16.29	37	4,58,156	28,125
19-Nov-2025	17.1	17.1	17.1	17.1	32	2,31,653	13,547
20-Nov-2025	17.95	17.95	17.95	17.95	29	2,53,830	14,141
21-Nov-2025	18.84	18.84	18.84	18.84	26	2,41,170	12,801
24-Nov-2025	19.78	19.78	19.78	19.78	31	2,41,355	12,202
25-Nov-2025	20.76	20.76	20.76	20.76	31	3,16,278	15,235
26-Nov-2025	21.79	21.79	21.79	21.79	25	1,71,618	7,876
27-Nov-2025	22.87	22.87	22.87	22.87	17	1,05,819	4,627
28-Nov-2025	24.01	24.01	24.01	24.01	26	2,22,380	9,262
01-Dec-2025	25.21	25.21	25.21	25.21	23	2,86,562	11,367
02-Dec-2025	26.47	26.47	25.21	26.47	482	1,28,51,942	4,85,711
03-Dec-2025	27.79	27.79	27.79	27.79	41	14,73,203	53,012
04-Dec-2025	29.17	29.17	29.17	29.17	62	20,21,772	69,310
05-Dec-2025	30.62	30.62	30.62	30.62	48	19,61,792	64,069
08-Dec-2025	32.15	32.15	32.14	32.15	263	1,27,68,660	3,97,159
09-Dec-2025	33.75	33.75	33.75	33.75	324	1,09,86,097	3,25,514
10-Dec-2025	35.43	35.43	35.43	35.43	98	40,22,863	1,13,544
11-Dec-2025	37.2	37.2	37.2	37.2	60	42,82,389	1,15,118

TeleCanor Global: Related NEWS

No Record Found

Invest wise with Expert advice