TeleCanor Global

TeleCanor Global Ltd Historical Data

NSEBSE

₹47.32

(1.02%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	36.16	36.16	36.16	36.16	39	5,01,792	13,877
02-Feb-2026	37.96	37.96	34.36	37.19	328	45,07,732	1,23,739
03-Feb-2026	37.99	38.5	35.35	37.74	193	11,83,774	32,132
04-Feb-2026	35.86	38.5	35.86	36.24	160	24,92,929	67,316
05-Feb-2026	36.7	37.2	34.45	35.57	101	9,19,304	26,169
06-Feb-2026	34.02	35.89	34.02	34.83	94	4,71,751	13,601
09-Feb-2026	35	36.57	35	35.99	135	12,62,868	34,949
10-Feb-2026	37.56	37.78	35.8	37.78	147	27,74,312	73,864
11-Feb-2026	38	39.66	37.7	39.24	222	35,89,830	91,904
12-Feb-2026	40.5	40.5	37.35	38.55	111	12,61,985	32,619
13-Feb-2026	39.69	40.47	37.56	40.47	164	23,76,869	59,713
16-Feb-2026	42.49	42.49	42.49	42.49	18	1,80,072	4,238
17-Feb-2026	44.61	44.61	44.61	44.61	37	9,87,308	22,132
18-Feb-2026	46.84	46.84	44.06	46.84	444	1,49,03,820	3,19,235
19-Feb-2026	47.99	48.44	44.5	44.72	477	80,77,683	1,73,547
20-Feb-2026	42.5	44.7	42.49	42.62	252	37,45,191	87,681
23-Feb-2026	41.78	43.59	40.49	40.5	254	29,15,839	71,270
24-Feb-2026	38.8	42.52	38.8	42.49	274	42,01,513	99,818
25-Feb-2026	43.5	44.61	42.7	44.61	120	14,97,433	33,758
26-Feb-2026	46.84	46.84	46.5	46.84	210	59,79,435	1,27,677
27-Feb-2026	48.25	48.5	44.7	47.32	271	44,37,909	95,893

TeleCanor Global: Related NEWS

No Record Found

Invest wise with Expert advice