Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 41 | 43.3 | 40.06 | 42.1 | 81 | 9,12,232 | 21,808 |
19-Mar-2026 | 41.3 | 43.75 | 40 | 40 | 104 | 26,97,181 | 67,248 |
20-Mar-2026 | 38 | 41.6 | 38 | 39.42 | 104 | 21,03,828 | 54,428 |
23-Mar-2026 | 38.43 | 38.43 | 37.45 | 37.49 | 95 | 11,92,818 | 31,780 |
24-Mar-2026 | 38.6 | 39.09 | 37.5 | 38.4 | 62 | 7,27,292 | 18,946 |
25-Mar-2026 | 37.66 | 39.19 | 37.1 | 37.77 | 90 | 5,37,724 | 14,059 |
27-Mar-2026 | 38.45 | 39.6 | 36.1 | 37.11 | 100 | 9,72,127 | 26,032 |
30-Mar-2026 | 35.26 | 35.8 | 35.26 | 35.26 | 62 | 7,83,142 | 22,199 |
01-Apr-2026 | 37.02 | 37.02 | 36.01 | 37.02 | 68 | 7,55,875 | 20,491 |
02-Apr-2026 | 37.98 | 37.98 | 35.2 | 36.97 | 68 | 4,59,694 | 12,516 |
06-Apr-2026 | 37.05 | 38.73 | 35.26 | 38.3 | 134 | 11,73,414 | 31,409 |
07-Apr-2026 | 39.91 | 39.91 | 37.22 | 37.51 | 53 | 1,83,563 | 4,843 |
08-Apr-2026 | 37.25 | 39.38 | 37.25 | 39.1 | 97 | 8,83,747 | 22,681 |
09-Apr-2026 | 40.45 | 40.9 | 37.73 | 40.68 | 76 | 10,92,662 | 27,533 |
10-Apr-2026 | 42.4 | 42.4 | 39.07 | 39.13 | 88 | 3,10,690 | 7,758 |
13-Apr-2026 | 39.13 | 40.6 | 37.62 | 37.72 | 69 | 3,20,124 | 8,346 |
15-Apr-2026 | 36.97 | 39.6 | 36.62 | 39 | 97 | 3,97,442 | 10,528 |
16-Apr-2026 | 38.81 | 40.2 | 38.01 | 38.22 | 90 | 4,32,341 | 10,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
