Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 8.92 | 8.92 | 8.26 | 8.26 | 58 | 84,682 | 5,906 |
23-Sep-2025 | 7.61 | 8.89 | 7.61 | 8.61 | 34 | 20,519 | 1,162 |
24-Sep-2025 | 8.91 | 8.91 | 8.05 | 8.41 | 27 | 22,318 | 2,255 |
25-Sep-2025 | 8.58 | 8.58 | 7.82 | 8.47 | 24 | 14,568 | 1,638 |
26-Sep-2025 | 8.47 | 8.88 | 8.03 | 8.3 | 27 | 67,361 | 7,270 |
29-Sep-2025 | 8.79 | 8.79 | 7.7 | 7.83 | 31 | 56,263 | 6,898 |
30-Sep-2025 | 8.6 | 8.6 | 7.26 | 7.98 | 37 | 31,249 | 3,366 |
01-Oct-2025 | 8 | 8.29 | 7.43 | 7.98 | 29 | 21,668 | 2,499 |
03-Oct-2025 | 8.75 | 8.75 | 7.65 | 8.66 | 56 | 53,221 | 4,190 |
06-Oct-2025 | 8.75 | 9.5 | 8.14 | 8.53 | 77 | 2,38,661 | 21,312 |
07-Oct-2025 | 8.79 | 9.35 | 8.12 | 8.42 | 84 | 3,77,754 | 33,842 |
08-Oct-2025 | 8.27 | 9.36 | 8.27 | 8.66 | 75 | 2,61,798 | 22,055 |
09-Oct-2025 | 8.5 | 8.5 | 7.38 | 8.29 | 99 | 22,54,219 | 2,69,587 |
10-Oct-2025 | 8.59 | 9.93 | 8.15 | 8.76 | 130 | 3,88,192 | 35,055 |
13-Oct-2025 | 9.5 | 10.47 | 8.95 | 9.34 | 124 | 2,27,193 | 19,443 |
14-Oct-2025 | 9.56 | 10 | 9.35 | 9.48 | 58 | 58,405 | 4,854 |
15-Oct-2025 | 10.36 | 10.97 | 9.4 | 9.95 | 105 | 2,80,478 | 21,730 |
16-Oct-2025 | 10.89 | 10.89 | 8.51 | 9.59 | 78 | 1,98,590 | 13,188 |
17-Oct-2025 | 9.99 | 10.87 | 9.29 | 9.57 | 58 | 70,313 | 5,332 |
20-Oct-2025 | 9.99 | 9.99 | 9.35 | 9.54 | 33 | 22,396 | 1,397 |
21-Oct-2025 | 10.6 | 10.6 | 9.35 | 9.45 | 24 | 21,577 | 1,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.